Urban Lithium Inc ( 073570.KQ) - Price History
Monthly price history for 073570.KQ (Urban Lithium Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩1,903 | ₩1,903 |
| May 2026 | ₩2,650 | ₩2,650 |
| April 2026 | ₩4,105 | ₩821 |
| March 2026 | ₩3,600 | ₩720 |
| February 2026 | ₩3,345 | ₩669 |
| January 2026 | ₩4,805 | ₩961 |
| December 2025 | ₩4,515 | ₩903 |
| November 2025 | ₩4,955 | ₩991 |
| October 2025 | ₩5,450 | ₩1,090 |
| September 2025 | ₩5,855 | ₩1,171 |
| August 2025 | ₩5,900 | ₩1,180 |
| July 2025 | ₩7,325 | ₩1,465 |
| June 2025 | ₩3,950 | ₩790 |
| May 2025 | ₩3,570 | ₩714 |
| April 2025 | ₩3,750 | ₩750 |
| March 2025 | ₩3,615 | ₩723 |
| February 2025 | ₩5,140 | ₩1,028 |
| January 2025 | ₩7,155 | ₩1,431 |
| December 2024 | ₩7,250 | ₩1,450 |
| November 2024 | ₩9,105 | ₩1,821 |
| October 2024 | ₩8,375 | ₩1,675 |
| September 2024 | ₩11,500 | ₩2,300 |
| August 2024 | ₩12,100 | ₩2,420 |
| July 2024 | ₩12,075 | ₩2,415 |
| June 2024 | ₩17,600 | ₩3,520 |
| May 2024 | ₩22,825 | ₩4,565 |
| April 2024 | ₩29,500 | ₩5,900 |
| March 2024 | ₩40,850 | ₩8,170 |
| February 2024 | ₩33,150 | ₩6,630 |
| January 2024 | ₩25,600 | ₩5,120 |
| December 2023 | ₩35,100 | ₩7,020 |
| November 2023 | ₩33,450 | ₩6,690 |
| October 2023 | ₩39,850 | ₩7,970 |
| September 2023 | ₩55,450 | ₩11,090 |
| August 2023 | ₩73,200 | ₩14,640 |
| July 2023 | ₩92,600 | ₩18,520 |
| June 2023 | ₩104,750 | ₩20,950 |
| May 2023 | ₩103,250 | ₩20,650 |
| April 2023 | ₩112,000 | ₩22,400 |
| March 2023 | ₩131,250 | ₩26,250 |
| February 2023 | ₩65,750 | ₩13,150 |
| January 2023 | ₩74,800 | ₩14,960 |
| December 2022 | ₩73,750 | ₩14,750 |
| November 2022 | ₩97,500 | ₩3,900 |
| October 2022 | ₩76,750 | ₩3,070 |
| September 2022 | ₩58,500 | ₩2,340 |
| August 2022 | ₩22,500 | ₩900 |
| July 2022 | ₩24,900 | ₩996 |
| June 2022 | ₩25,625 | ₩1,025 |
| May 2022 | ₩28,750 | ₩1,150 |
| April 2022 | ₩35,125 | ₩1,405 |
| March 2022 | ₩36,500 | ₩1,460 |
| February 2022 | ₩24,950 | ₩998 |
| January 2022 | ₩27,375 | ₩1,095 |
| December 2021 | ₩32,500 | ₩1,300 |
| November 2021 | ₩25,750 | ₩1,030 |
| October 2021 | ₩39,750 | ₩1,590 |
| September 2021 | ₩47,750 | ₩1,910 |
| August 2021 | ₩49,875 | ₩1,995 |
| July 2021 | ₩49,000 | ₩1,960 |
| June 2021 | ₩40,625 | ₩1,625 |
| May 2021 | ₩37,375 | ₩1,495 |
| April 2021 | ₩34,250 | ₩1,370 |
| March 2021 | ₩37,625 | ₩1,505 |
| February 2021 | ₩37,125 | ₩1,485 |
| January 2021 | ₩30,000 | ₩1,200 |
| December 2020 | ₩34,250 | ₩1,370 |
| November 2020 | ₩37,500 | ₩1,500 |
| October 2020 | ₩36,875 | ₩1,475 |
| September 2020 | ₩36,250 | ₩1,450 |
| August 2020 | ₩37,500 | ₩1,500 |
| July 2020 | ₩43,375 | ₩1,735 |
| June 2020 | ₩32,500 | ₩1,300 |
| May 2020 | ₩34,250 | ₩1,370 |
| April 2020 | ₩39,250 | ₩1,570 |
| March 2020 | ₩34,200 | ₩6,840 |
| February 2020 | ₩41,450 | ₩8,290 |
| January 2020 | ₩45,250 | ₩9,050 |
| December 2019 | ₩47,750 | ₩9,550 |
| November 2019 | ₩56,750 | ₩11,350 |
| October 2019 | ₩62,750 | ₩12,550 |
| September 2019 | ₩41,500 | ₩8,300 |
| August 2019 | ₩41,400 | ₩8,280 |
| July 2019 | ₩40,700 | ₩8,140 |
| June 2019 | ₩44,500 | ₩8,900 |
| May 2019 | ₩38,850 | ₩7,770 |
| February 2019 | ₩29,150 | ₩5,830 |
| January 2019 | ₩30,100 | ₩6,020 |
| December 2018 | ₩33,400 | ₩6,680 |
| November 2018 | ₩28,400 | ₩5,680 |
| October 2018 | ₩32,200 | ₩6,440 |
| September 2018 | ₩33,650 | ₩6,730 |
| August 2018 | ₩36,400 | ₩7,280 |
| July 2018 | ₩33,950 | ₩6,790 |
| June 2018 | ₩40,850 | ₩8,170 |
| May 2018 | ₩48,900 | ₩9,780 |
| April 2018 | ₩55,750 | ₩11,150 |
| March 2018 | ₩52,750 | ₩10,550 |
| February 2018 | ₩40,950 | ₩8,190 |
| January 2018 | ₩39,200 | ₩7,840 |
| December 2017 | ₩30,950 | ₩6,190 |
| November 2017 | ₩19,775 | ₩3,955 |
| October 2017 | ₩23,600 | ₩944 |
| September 2017 | ₩18,525 | ₩741 |
| August 2017 | ₩23,350 | ₩934 |
| July 2017 | ₩23,775 | ₩951 |
| June 2017 | ₩24,900 | ₩996 |
| May 2017 | ₩28,375 | ₩1,135 |
| April 2017 | ₩32,625 | ₩1,305 |
| March 2017 | ₩32,000 | ₩1,280 |
| February 2017 | ₩32,000 | ₩1,280 |
| January 2017 | ₩37,125 | ₩1,485 |
| December 2016 | ₩33,250 | ₩1,330 |
| November 2016 | ₩26,500 | ₩1,060 |
| October 2016 | ₩35,250 | ₩1,410 |
| September 2016 | ₩37,125 | ₩1,485 |
| August 2016 | ₩40,625 | ₩1,625 |
| July 2016 | ₩71,125 | ₩2,845 |
| June 2016 | ₩77,375 | ₩3,095 |
| May 2016 | ₩58,125 | ₩2,325 |
| April 2016 | ₩65,000 | ₩2,600 |
| March 2016 | ₩49,375 | ₩1,975 |
| February 2016 | ₩54,750 | ₩2,190 |
| January 2016 | ₩41,000 | ₩1,640 |
| December 2015 | ₩43,500 | ₩1,740 |
| November 2015 | ₩58,750 | ₩2,350 |
| October 2015 | ₩67,250 | ₩2,690 |
| September 2015 | ₩44,250 | ₩1,770 |
| August 2015 | ₩43,375 | ₩1,735 |
| July 2015 | ₩47,000 | ₩1,880 |
| June 2015 | ₩35,039 | ₩2,180 |
| May 2015 | ₩36,566 | ₩2,275 |
| April 2015 | ₩34,356 | ₩2,137 |
| March 2015 | ₩42,995 | ₩2,675 |
| February 2015 | ₩52,438 | ₩3,262 |
| January 2015 | ₩46,210 | ₩2,875 |
| December 2014 | ₩53,241 | ₩3,312 |
| November 2014 | ₩41,990 | ₩2,612 |
| October 2014 | ₩38,254 | ₩2,380 |
| September 2014 | ₩31,824 | ₩1,980 |
| August 2014 | ₩32,949 | ₩2,050 |
| July 2014 | ₩32,146 | ₩2,000 |
| June 2014 | ₩50,630 | ₩3,150 |
| May 2014 | ₩50,429 | ₩3,137 |
| April 2014 | ₩52,639 | ₩3,275 |
| March 2014 | ₩53,041 | ₩3,300 |
| February 2014 | ₩56,255 | ₩3,500 |
| January 2014 | ₩54,849 | ₩3,412 |
| December 2013 | ₩54,246 | ₩3,375 |
| November 2013 | ₩60,273 | ₩3,750 |
| October 2013 | ₩60,675 | ₩3,775 |
| September 2013 | ₩60,876 | ₩3,787 |
| August 2013 | ₩60,675 | ₩3,775 |
| July 2013 | ₩63,689 | ₩3,962 |
| June 2013 | ₩68,913 | ₩4,287 |
| May 2013 | ₩71,524 | ₩4,450 |
| April 2013 | ₩72,730 | ₩4,525 |
| March 2013 | ₩65,497 | ₩4,075 |
| February 2013 | ₩72,931 | ₩4,537 |
| January 2013 | ₩61,278 | ₩3,812 |
| December 2012 | ₩56,255 | ₩3,500 |
| November 2012 | ₩52,237 | ₩3,250 |
| October 2012 | ₩61,278 | ₩3,812 |
| September 2012 | ₩63,890 | ₩3,975 |
| August 2012 | ₩70,520 | ₩4,387 |
| July 2012 | ₩72,328 | ₩4,500 |
| June 2012 | ₩76,346 | ₩4,750 |
| May 2012 | ₩80,565 | ₩5,012 |
| April 2012 | ₩78,556 | ₩4,887 |
| March 2012 | ₩93,625 | ₩5,825 |
| February 2012 | ₩104,474 | ₩6,500 |
| January 2012 | ₩92,821 | ₩5,775 |
| December 2011 | ₩87,999 | ₩5,475 |
| November 2011 | ₩84,584 | ₩5,262 |
| October 2011 | ₩113,716 | ₩7,075 |
| September 2011 | ₩86,392 | ₩5,375 |
| August 2011 | ₩96,839 | ₩6,025 |
| July 2011 | ₩114,319 | ₩7,112 |
| June 2011 | ₩111,305 | ₩6,925 |
| May 2011 | ₩108,090 | ₩6,725 |
| April 2011 | ₩144,656 | ₩9,000 |
| March 2011 | ₩143,250 | ₩8,912 |
| February 2011 | ₩145,661 | ₩9,062 |
| January 2011 | ₩161,131 | ₩10,025 |
| December 2010 | ₩160,729 | ₩10,000 |
| November 2010 | ₩141,642 | ₩8,812 |
| October 2010 | ₩156,711 | ₩9,750 |
| September 2010 | ₩169,167 | ₩10,525 |
| August 2010 | ₩143,852 | ₩8,950 |
| July 2010 | ₩173,989 | ₩10,825 |
| June 2010 | ₩229,842 | ₩14,300 |
| May 2010 | ₩260,783 | ₩16,225 |
| April 2010 | ₩207,340 | ₩12,900 |
| March 2010 | ₩181,624 | ₩11,300 |
| February 2010 | ₩161,533 | ₩10,050 |
| January 2010 | ₩189,660 | ₩11,800 |
| December 2009 | ₩200,509 | ₩12,475 |
| November 2009 | ₩126,976 | ₩7,900 |
| October 2009 | ₩102,867 | ₩6,400 |
| September 2009 | ₩103,067 | ₩6,412 |
| August 2009 | ₩100,456 | ₩6,250 |
| July 2009 | ₩105,278 | ₩6,550 |
| June 2009 | ₩90,209 | ₩5,612 |
| May 2009 | ₩112,309 | ₩6,987 |
| April 2009 | ₩136,218 | ₩8,475 |
| March 2009 | ₩109,296 | ₩6,800 |
| February 2009 | ₩95,433 | ₩5,937 |
| January 2009 | ₩98,045 | ₩6,100 |
| December 2008 | ₩94,026 | ₩5,850 |
| November 2008 | ₩81,369 | ₩5,062 |
| October 2008 | ₩102,264 | ₩6,362 |
| September 2008 | ₩204,929 | ₩12,750 |
| August 2008 | ₩179,414 | ₩11,162 |
| July 2008 | ₩233,057 | ₩14,500 |
| June 2008 | ₩261,185 | ₩16,250 |
| May 2008 | ₩341,549 | ₩21,250 |
| April 2008 | ₩306,591 | ₩19,075 |
| March 2008 | ₩276,454 | ₩17,200 |
| February 2008 | ₩266,810 | ₩16,600 |
| January 2008 | ₩289,312 | ₩18,000 |
| December 2007 | ₩325,476 | ₩20,250 |
| November 2007 | ₩342,105 | ₩21,425 |
| October 2007 | ₩415,157 | ₩26,000 |
| September 2007 | ₩339,311 | ₩21,250 |
| August 2007 | ₩394,000 | ₩24,675 |
| July 2007 | ₩415,157 | ₩26,000 |
| June 2007 | ₩398,391 | ₩24,950 |
| May 2007 | ₩329,331 | ₩20,625 |
| April 2007 | ₩279,433 | ₩17,500 |
| March 2007 | ₩265,062 | ₩16,600 |
| February 2007 | ₩243,506 | ₩15,250 |
| January 2007 | ₩219,155 | ₩13,725 |
| December 2006 | ₩213,965 | ₩13,400 |
| November 2006 | ₩230,486 | ₩15,025 |
| October 2006 | ₩209,010 | ₩13,625 |
| September 2006 | ₩238,923 | ₩15,575 |
| August 2006 | ₩218,597 | ₩14,250 |
| July 2006 | ₩244,292 | ₩15,925 |
| June 2006 | ₩271,904 | ₩17,725 |
| May 2006 | ₩256,008 | ₩17,500 |
| April 2006 | ₩373,041 | ₩25,500 |
| March 2006 | ₩366,641 | ₩50,125 |
| February 2006 | ₩332,811 | ₩45,500 |
| January 2006 | ₩350,183 | ₩47,875 |
| December 2005 | ₩330,982 | ₩45,250 |
| November 2005 | ₩343,783 | ₩47,000 |
| October 2005 | ₩256,008 | ₩35,000 |
| September 2005 | ₩270,638 | ₩37,000 |
| August 2005 | ₩255,094 | ₩34,875 |
| July 2005 | ₩226,750 | ₩31,000 |
| June 2005 | ₩214,864 | ₩29,375 |
| May 2005 | ₩216,693 | ₩29,625 |
| April 2005 | ₩218,522 | ₩29,875 |
| March 2005 | ₩259,666 | ₩35,500 |
| February 2005 | ₩250,523 | ₩34,250 |
| January 2005 | ₩282,524 | ₩38,625 |
| December 2004 | ₩186,520 | ₩25,500 |
| November 2004 | ₩202,064 | ₩27,625 |
| October 2004 | ₩183,778 | ₩25,125 |
| September 2004 | ₩233,151 | ₩31,875 |
| August 2004 | ₩235,894 | ₩32,250 |
| July 2004 | ₩190,178 | ₩26,000 |
| June 2004 | ₩264,237 | ₩36,125 |
| May 2004 | ₩330,068 | ₩45,125 |
| April 2004 | ₩409,614 | ₩56,000 |
| March 2004 | ₩392,242 | ₩53,625 |
| February 2004 | ₩437,957 | ₩59,875 |
| January 2004 | ₩490,073 | ₩67,000 |
073570.KQ
Price: ₩1,903
52 week price:
Exchange: KOE
Sector: Technology
Industry: Semiconductors
Market Capitalization: 29.3 billion