China Properties Investment Holdings Limited ( 0736.HK) - Price History
Monthly price history for 0736.HK (China Properties Investment Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | HK$0.24 | HK$0.24 |
| June 2026 | HK$0.24 | HK$0.24 |
| May 2026 | HK$0.26 | HK$0.26 |
| April 2026 | HK$0.45 | HK$0.45 |
| March 2026 | HK$0.50 | HK$0.50 |
| February 2026 | HK$0.51 | HK$0.51 |
| January 2026 | HK$0.62 | HK$0.62 |
| December 2025 | HK$0.68 | HK$0.68 |
| November 2025 | HK$0.73 | HK$0.73 |
| October 2025 | HK$0.75 | HK$0.75 |
| September 2025 | HK$0.90 | HK$0.90 |
| August 2025 | HK$0.24 | HK$0.24 |
| July 2025 | HK$0.20 | HK$0.20 |
| June 2025 | HK$0.15 | HK$0.15 |
| May 2025 | HK$0.14 | HK$0.14 |
| April 2025 | HK$0.16 | HK$0.16 |
| March 2025 | HK$0.11 | HK$0.11 |
| February 2025 | HK$0.13 | HK$0.13 |
| January 2025 | HK$0.16 | HK$0.16 |
| December 2024 | HK$0.19 | HK$0.19 |
| November 2024 | HK$0.15 | HK$0.15 |
| October 2024 | HK$0.15 | HK$0.15 |
| September 2024 | HK$0.11 | HK$0.11 |
| August 2024 | HK$0.10 | HK$0.10 |
| July 2024 | HK$0.09 | HK$0.09 |
| June 2024 | HK$0.12 | HK$0.12 |
| May 2024 | HK$0.12 | HK$0.12 |
| April 2024 | HK$0.12 | HK$0.12 |
| March 2024 | HK$0.10 | HK$0.10 |
| February 2024 | HK$0.12 | HK$0.12 |
| January 2024 | HK$0.19 | HK$0.19 |
| December 2023 | HK$0.26 | HK$0.26 |
| November 2023 | HK$0.17 | HK$0.17 |
| October 2023 | HK$0.12 | HK$0.12 |
| September 2023 | HK$0.14 | HK$0.14 |
| August 2023 | HK$0.11 | HK$0.11 |
| July 2023 | HK$0.11 | HK$0.11 |
| June 2023 | HK$0.11 | HK$0.11 |
| May 2023 | HK$0.14 | HK$0.14 |
| April 2023 | HK$0.17 | HK$0.17 |
| March 2023 | HK$0.19 | HK$0.19 |
| February 2023 | HK$0.16 | HK$0.16 |
| January 2023 | HK$0.19 | HK$0.19 |
| December 2022 | HK$0.21 | HK$0.21 |
| November 2022 | HK$0.15 | HK$0.15 |
| October 2022 | HK$0.18 | HK$0.18 |
| September 2022 | HK$0.26 | HK$0.26 |
| August 2022 | HK$0.29 | HK$0.29 |
| July 2022 | HK$0.29 | HK$0.29 |
| June 2022 | HK$0.29 | HK$0.29 |
| May 2022 | HK$0.28 | HK$0.28 |
| April 2022 | HK$0.30 | HK$0.30 |
| March 2022 | HK$0.30 | HK$0.30 |
| February 2022 | HK$0.33 | HK$0.33 |
| January 2022 | HK$0.40 | HK$0.40 |
| December 2021 | HK$0.51 | HK$0.51 |
| November 2021 | HK$0.44 | HK$0.44 |
| October 2021 | HK$0.48 | HK$0.48 |
| September 2021 | HK$0.47 | HK$0.47 |
| August 2021 | HK$0.52 | HK$0.52 |
| July 2021 | HK$0.48 | HK$0.48 |
| June 2021 | HK$0.46 | HK$0.46 |
| May 2021 | HK$0.87 | HK$0.87 |
| April 2021 | HK$1 | HK$1 |
| March 2021 | HK$0.74 | HK$0.74 |
| February 2021 | HK$0.65 | HK$0.65 |
| January 2021 | HK$0.57 | HK$0.57 |
| December 2020 | HK$0.56 | HK$0.56 |
| November 2020 | HK$0.59 | HK$0.59 |
| October 2020 | HK$0.61 | HK$0.61 |
| September 2020 | HK$0.67 | HK$0.67 |
| August 2020 | HK$0.60 | HK$0.60 |
| July 2020 | HK$0.63 | HK$0.63 |
| June 2020 | HK$0.58 | HK$0.58 |
| May 2020 | HK$0.52 | HK$0.52 |
| April 2020 | HK$0.66 | HK$0.66 |
| March 2020 | HK$0.77 | HK$0.77 |
| February 2020 | HK$0.77 | HK$0.77 |
| January 2020 | HK$0.97 | HK$0.97 |
| December 2019 | HK$0.87 | HK$0.87 |
| November 2019 | HK$1.23 | HK$1.23 |
| October 2019 | HK$2.02 | HK$2.02 |
| September 2019 | HK$1.62 | HK$1.62 |
| August 2019 | HK$0.99 | HK$0.99 |
| July 2019 | HK$1.03 | HK$1.03 |
| June 2019 | HK$1.03 | HK$1.03 |
| May 2019 | HK$1.11 | HK$1.11 |
| April 2019 | HK$1.35 | HK$1.35 |
| March 2019 | HK$1.35 | HK$1.35 |
| February 2019 | HK$1.27 | HK$1.27 |
| January 2019 | HK$0.95 | HK$0.95 |
| December 2018 | HK$0.99 | HK$0.99 |
| November 2018 | HK$0.79 | HK$0.79 |
| October 2018 | HK$0.75 | HK$0.75 |
| September 2018 | HK$1.03 | HK$1.03 |
| August 2018 | HK$1.11 | HK$1.11 |
| July 2018 | HK$1.31 | HK$1.31 |
| June 2018 | HK$1.35 | HK$1.35 |
| May 2018 | HK$1.54 | HK$1.54 |
| April 2018 | HK$1.70 | HK$1.70 |
| March 2018 | HK$1.74 | HK$1.74 |
| February 2018 | HK$1.54 | HK$1.54 |
| January 2018 | HK$1.66 | HK$1.66 |
| December 2017 | HK$1.58 | HK$1.58 |
| November 2017 | HK$1.66 | HK$1.66 |
| October 2017 | HK$2.38 | HK$2.38 |
| September 2017 | HK$1.94 | HK$1.94 |
| August 2017 | HK$1.86 | HK$1.86 |
| July 2017 | HK$1.90 | HK$1.90 |
| June 2017 | HK$2.26 | HK$2.26 |
| May 2017 | HK$4.32 | HK$4.32 |
| April 2017 | HK$4.39 | HK$4.39 |
| March 2017 | HK$4.63 | HK$4.63 |
| February 2017 | HK$5.34 | HK$5.34 |
| January 2017 | HK$5.38 | HK$5.38 |
| December 2016 | HK$5.42 | HK$5.42 |
| November 2016 | HK$6.33 | HK$6.33 |
| October 2016 | HK$6.65 | HK$6.65 |
| September 2016 | HK$6.73 | HK$6.73 |
| August 2016 | HK$5.82 | HK$5.82 |
| July 2016 | HK$5.78 | HK$5.78 |
| June 2016 | HK$5.68 | HK$5.68 |
| May 2016 | HK$6.55 | HK$6.55 |
| April 2016 | HK$8.56 | HK$8.56 |
| March 2016 | HK$9.53 | HK$9.53 |
| February 2016 | HK$11.61 | HK$11.61 |
| January 2016 | HK$9.53 | HK$9.53 |
| December 2015 | HK$18.89 | HK$18.89 |
| November 2015 | HK$22.18 | HK$22.18 |
| October 2015 | HK$38.12 | HK$38.12 |
| September 2015 | HK$22 | HK$22 |
| August 2015 | HK$42.10 | HK$42.10 |
| July 2015 | HK$320.54 | HK$320.54 |
| June 2015 | HK$410.64 | HK$410.64 |
| May 2015 | HK$149.01 | HK$149.01 |
| April 2015 | HK$171.53 | HK$171.53 |
| March 2015 | HK$44.18 | HK$44.18 |
| February 2015 | HK$20.96 | HK$20.96 |
| January 2015 | HK$40.72 | HK$40.72 |
| December 2014 | HK$40.89 | HK$40.89 |
| November 2014 | HK$43.32 | HK$43.32 |
| October 2014 | HK$48.51 | HK$48.51 |
| September 2014 | HK$53.71 | HK$53.71 |
| August 2014 | HK$69.31 | HK$69.31 |
| July 2014 | HK$84.90 | HK$84.90 |
| June 2014 | HK$79.70 | HK$79.70 |
| May 2014 | HK$88.37 | HK$88.37 |
| April 2014 | HK$48.51 | HK$48.51 |
| March 2014 | HK$42.97 | HK$42.97 |
| February 2014 | HK$39.85 | HK$39.85 |
| January 2014 | HK$38.64 | HK$38.64 |
| December 2013 | HK$41.58 | HK$41.58 |
| November 2013 | HK$49.38 | HK$49.38 |
| October 2013 | HK$46.78 | HK$46.78 |
| September 2013 | HK$22.18 | HK$22.18 |
| August 2013 | HK$26.86 | HK$26.86 |
| July 2013 | HK$32.75 | HK$32.75 |
| June 2013 | HK$20.44 | HK$20.44 |
| May 2013 | HK$22.35 | HK$22.35 |
| April 2013 | HK$18.37 | HK$18.37 |
| March 2013 | HK$19.06 | HK$19.06 |
| February 2013 | HK$20.10 | HK$20.10 |
| January 2013 | HK$20.44 | HK$20.44 |
| December 2012 | HK$18.37 | HK$18.37 |
| November 2012 | HK$16.46 | HK$16.46 |
| October 2012 | HK$19.41 | HK$19.41 |
| September 2012 | HK$15.59 | HK$15.59 |
| August 2012 | HK$20.10 | HK$20.10 |
| July 2012 | HK$19.82 | HK$19.82 |
| June 2012 | HK$25.67 | HK$25.67 |
| May 2012 | HK$28.23 | HK$28.23 |
| April 2012 | HK$30.23 | HK$30.23 |
| March 2012 | HK$31.94 | HK$31.94 |
| February 2012 | HK$39.93 | HK$39.93 |
| January 2012 | HK$34.94 | HK$34.94 |
| December 2011 | HK$35.65 | HK$35.65 |
| November 2011 | HK$37.08 | HK$37.08 |
| October 2011 | HK$44.92 | HK$44.92 |
| September 2011 | HK$31.23 | HK$31.23 |
| August 2011 | HK$89.84 | HK$89.84 |
| July 2011 | HK$162.56 | HK$162.56 |
| June 2011 | HK$171.12 | HK$171.12 |
| May 2011 | HK$260.95 | HK$260.95 |
| April 2011 | HK$1,368.94 | HK$1,368.94 |
| March 2011 | HK$1,497.28 | HK$1,497.28 |
| February 2011 | HK$1,240.60 | HK$1,240.60 |
| January 2011 | HK$2,010.63 | HK$2,010.63 |
| December 2010 | HK$2,609.54 | HK$2,609.54 |
| November 2010 | HK$4,106.82 | HK$4,106.82 |
| October 2010 | HK$7,486.38 | HK$7,486.38 |
| September 2010 | HK$8,769.68 | HK$8,769.68 |
| August 2010 | HK$15,400.41 | HK$15,400.41 |
| July 2010 | HK$19,036.62 | HK$19,036.62 |
| June 2010 | HK$35,294.12 | HK$35,294.12 |
| May 2010 | HK$57,754.01 | HK$57,754.01 |
| April 2010 | HK$98,395.72 | HK$98,395.72 |
| March 2010 | HK$95,187.16 | HK$95,187.16 |
| February 2010 | HK$110,160.43 | HK$110,160.43 |
| January 2010 | HK$97,326.20 | HK$97,326.20 |
| December 2009 | HK$99,465.24 | HK$99,465.24 |
| November 2009 | HK$122,994.66 | HK$122,994.66 |
| October 2009 | HK$129,411.77 | HK$129,411.77 |
| September 2009 | HK$128,342.24 | HK$128,342.24 |
| August 2009 | HK$137,967.92 | HK$137,967.92 |
| July 2009 | HK$132,620.33 | HK$132,620.33 |
| June 2009 | HK$116,577.54 | HK$116,577.54 |
| May 2009 | HK$163,636.36 | HK$163,636.36 |
| April 2009 | HK$103,743.31 | HK$103,743.31 |
| March 2009 | HK$88,770.06 | HK$88,770.06 |
| February 2009 | HK$96,256.69 | HK$96,256.69 |
| January 2009 | HK$96,256.69 | HK$96,256.69 |
| December 2008 | HK$97,326.20 | HK$97,326.20 |
| November 2008 | HK$89,839.57 | HK$89,839.57 |
| October 2008 | HK$96,256.69 | HK$96,256.69 |
| September 2008 | HK$151,871.66 | HK$151,871.66 |
| August 2008 | HK$347,593.59 | HK$347,593.59 |
| July 2008 | HK$395,721.94 | HK$395,721.94 |
| June 2008 | HK$417,112.31 | HK$417,112.31 |
| May 2008 | HK$433,155.09 | HK$433,155.09 |
| April 2008 | HK$454,545.47 | HK$454,545.47 |
| March 2008 | HK$486,631.03 | HK$486,631.03 |
| February 2008 | HK$534,759.38 | HK$534,759.38 |
| January 2008 | HK$283,422.47 | HK$283,422.47 |
| December 2007 | HK$577,540.12 | HK$577,540.12 |
| November 2007 | HK$748,663.12 | HK$748,663.12 |
| October 2007 | HK$759,358.31 | HK$759,358.31 |
| September 2007 | HK$406,417.12 | HK$406,417.12 |
| August 2007 | HK$433,155.09 | HK$433,155.09 |
| July 2007 | HK$1,668,449.25 | HK$1,668,449.25 |
| June 2007 | HK$770,053.50 | HK$770,053.50 |
| May 2007 | HK$663,101.62 | HK$663,101.62 |
| April 2007 | HK$545,454.56 | HK$545,454.56 |
| March 2007 | HK$534,759.38 | HK$534,759.38 |
| February 2007 | HK$406,417.12 | HK$406,417.12 |
| January 2007 | HK$385,026.75 | HK$385,026.75 |
| December 2006 | HK$406,417.12 | HK$406,417.12 |
| November 2006 | HK$443,850.28 | HK$443,850.28 |
| October 2006 | HK$288,770.06 | HK$288,770.06 |
| September 2006 | HK$267,379.69 | HK$267,379.69 |
| August 2006 | HK$198,930.48 | HK$198,930.48 |
| July 2006 | HK$224,598.94 | HK$224,598.94 |
| June 2006 | HK$188,235.30 | HK$188,235.30 |
| May 2006 | HK$245,989.31 | HK$245,989.31 |
| April 2006 | HK$310,160.44 | HK$310,160.44 |
| March 2006 | HK$256,684.48 | HK$256,684.48 |
| February 2006 | HK$342,246 | HK$342,246 |
| January 2006 | HK$200,000 | HK$200,000 |
| December 2005 | HK$192,513.38 | HK$192,513.38 |
| November 2005 | HK$176,470.59 | HK$176,470.59 |
| October 2005 | HK$213,903.75 | HK$213,903.75 |
| September 2005 | HK$224,598.94 | HK$224,598.94 |
0736.HK
Price: HK$0.24
52 week price:
Earnings Per Share: -0.08 HKD
P/E Ratio: -5.87
Exchange: HKG
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 125.5 million