Plantynet Co., Ltd. ( 075130.KQ) - Price History
Monthly price history for 075130.KQ (Plantynet Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩1,975 | ₩1,975 |
| May 2026 | ₩2,070 | ₩2,070 |
| April 2026 | ₩2,500 | ₩2,500 |
| March 2026 | ₩2,195 | ₩2,195 |
| February 2026 | ₩2,300 | ₩2,300 |
| January 2026 | ₩2,395 | ₩2,395 |
| December 2025 | ₩2,490 | ₩2,490 |
| November 2025 | ₩2,349 | ₩2,445 |
| October 2025 | ₩2,412 | ₩2,510 |
| September 2025 | ₩2,681 | ₩2,790 |
| August 2025 | ₩2,714 | ₩2,825 |
| July 2025 | ₩2,839 | ₩2,955 |
| June 2025 | ₩2,743 | ₩2,855 |
| May 2025 | ₩2,686 | ₩2,795 |
| April 2025 | ₩2,902 | ₩3,020 |
| March 2025 | ₩2,263 | ₩2,355 |
| February 2025 | ₩2,450 | ₩2,550 |
| January 2025 | ₩2,364 | ₩2,460 |
| December 2024 | ₩2,330 | ₩2,425 |
| November 2024 | ₩1,873 | ₩2,030 |
| October 2024 | ₩1,924 | ₩2,085 |
| September 2024 | ₩2,030 | ₩2,200 |
| August 2024 | ₩3,004 | ₩3,255 |
| July 2024 | ₩2,026 | ₩2,195 |
| June 2024 | ₩2,090 | ₩2,265 |
| May 2024 | ₩2,104 | ₩2,280 |
| April 2024 | ₩2,076 | ₩2,250 |
| March 2024 | ₩2,173 | ₩2,355 |
| February 2024 | ₩2,289 | ₩2,480 |
| January 2024 | ₩2,261 | ₩2,450 |
| December 2023 | ₩2,210 | ₩2,395 |
| November 2023 | ₩2,112 | ₩2,385 |
| October 2023 | ₩2,010 | ₩2,270 |
| September 2023 | ₩2,050 | ₩2,315 |
| August 2023 | ₩2,152 | ₩2,430 |
| July 2023 | ₩2,112 | ₩2,385 |
| June 2023 | ₩2,409 | ₩2,720 |
| May 2023 | ₩2,285 | ₩2,580 |
| April 2023 | ₩2,077 | ₩2,345 |
| March 2023 | ₩2,227 | ₩2,515 |
| February 2023 | ₩2,586 | ₩2,920 |
| January 2023 | ₩2,564 | ₩2,895 |
| December 2022 | ₩2,108 | ₩2,380 |
| November 2022 | ₩2,302 | ₩2,705 |
| October 2022 | ₩2,238 | ₩2,630 |
| September 2022 | ₩1,885 | ₩2,215 |
| August 2022 | ₩2,327 | ₩2,735 |
| July 2022 | ₩2,476 | ₩2,910 |
| June 2022 | ₩2,162 | ₩2,540 |
| May 2022 | ₩2,932 | ₩3,445 |
| April 2022 | ₩3,230 | ₩3,795 |
| March 2022 | ₩4,161 | ₩4,890 |
| February 2022 | ₩2,834 | ₩6,660 |
| January 2022 | ₩3,013 | ₩7,080 |
| December 2021 | ₩3,800 | ₩8,930 |
| November 2021 | ₩3,321 | ₩7,990 |
| October 2021 | ₩4,572 | ₩11,000 |
| September 2021 | ₩4,405 | ₩10,600 |
| August 2021 | ₩4,613 | ₩11,100 |
| July 2021 | ₩4,779 | ₩11,500 |
| June 2021 | ₩5,652 | ₩13,600 |
| May 2021 | ₩3,125 | ₩7,520 |
| April 2021 | ₩2,751 | ₩6,620 |
| March 2021 | ₩2,693 | ₩6,480 |
| February 2021 | ₩2,444 | ₩5,880 |
| January 2021 | ₩2,893 | ₩6,960 |
| December 2020 | ₩2,543 | ₩6,120 |
| November 2020 | ₩2,332 | ₩5,800 |
| October 2020 | ₩1,974 | ₩4,910 |
| September 2020 | ₩2,131 | ₩5,300 |
| August 2020 | ₩1,972 | ₩4,905 |
| July 2020 | ₩1,914 | ₩4,760 |
| June 2020 | ₩1,851 | ₩4,605 |
| May 2020 | ₩1,942 | ₩4,830 |
| April 2020 | ₩1,795 | ₩4,465 |
| March 2020 | ₩1,437 | ₩3,575 |
| February 2020 | ₩1,628 | ₩4,050 |
| January 2020 | ₩1,769 | ₩4,400 |
| December 2019 | ₩1,831 | ₩4,555 |
| November 2019 | ₩1,725 | ₩4,540 |
| October 2019 | ₩1,732 | ₩4,560 |
| September 2019 | ₩1,842 | ₩4,850 |
| August 2019 | ₩1,816 | ₩4,780 |
| July 2019 | ₩1,785 | ₩4,700 |
| June 2019 | ₩2,215 | ₩5,830 |
| May 2019 | ₩2,028 | ₩5,340 |
| April 2019 | ₩2,021 | ₩5,320 |
| March 2019 | ₩2,097 | ₩5,520 |
| February 2019 | ₩1,960 | ₩5,160 |
| January 2019 | ₩1,671 | ₩4,400 |
| December 2018 | ₩1,669 | ₩4,395 |
| November 2018 | ₩1,600 | ₩4,360 |
| October 2018 | ₩1,490 | ₩4,060 |
| September 2018 | ₩1,952 | ₩5,320 |
| August 2018 | ₩1,937 | ₩5,280 |
| July 2018 | ₩1,882 | ₩5,130 |
| June 2018 | ₩1,868 | ₩5,090 |
| May 2018 | ₩2,004 | ₩5,460 |
| April 2018 | ₩2,026 | ₩5,520 |
| March 2018 | ₩2,176 | ₩5,930 |
| February 2018 | ₩2,161 | ₩5,890 |
| January 2018 | ₩2,227 | ₩6,070 |
| December 2017 | ₩1,915 | ₩5,220 |
| November 2017 | ₩1,911 | ₩5,360 |
| October 2017 | ₩1,875 | ₩5,260 |
| September 2017 | ₩1,900 | ₩5,330 |
| August 2017 | ₩2,018 | ₩5,660 |
| July 2017 | ₩2,053 | ₩5,760 |
| June 2017 | ₩2,281 | ₩6,400 |
| May 2017 | ₩2,303 | ₩6,460 |
| April 2017 | ₩2,317 | ₩6,500 |
| March 2017 | ₩2,420 | ₩6,790 |
| February 2017 | ₩2,331 | ₩6,540 |
| January 2017 | ₩2,695 | ₩7,560 |
| December 2016 | ₩2,467 | ₩6,920 |
| November 2016 | ₩2,498 | ₩7,160 |
| October 2016 | ₩2,247 | ₩6,440 |
| September 2016 | ₩2,460 | ₩7,050 |
| August 2016 | ₩2,317 | ₩6,640 |
| July 2016 | ₩2,418 | ₩6,930 |
| June 2016 | ₩2,153 | ₩6,170 |
| May 2016 | ₩2,247 | ₩6,440 |
| April 2016 | ₩2,481 | ₩7,110 |
| March 2016 | ₩2,390 | ₩6,850 |
| February 2016 | ₩2,526 | ₩7,240 |
| January 2016 | ₩2,331 | ₩6,680 |
| December 2015 | ₩2,118 | ₩6,070 |
| November 2015 | ₩2,070 | ₩6,080 |
| October 2015 | ₩1,899 | ₩5,580 |
| September 2015 | ₩1,811 | ₩5,320 |
| August 2015 | ₩1,670 | ₩4,905 |
| July 2015 | ₩1,770 | ₩5,200 |
| June 2015 | ₩1,835 | ₩5,390 |
| May 2015 | ₩1,964 | ₩5,770 |
| April 2015 | ₩2,165 | ₩6,360 |
| March 2015 | ₩2,199 | ₩6,460 |
| February 2015 | ₩2,039 | ₩5,990 |
| January 2015 | ₩2,042 | ₩6,000 |
| December 2014 | ₩1,981 | ₩5,820 |
| November 2014 | ₩1,955 | ₩5,890 |
| October 2014 | ₩1,982 | ₩5,970 |
| September 2014 | ₩2,208 | ₩6,650 |
| August 2014 | ₩2,171 | ₩6,540 |
| July 2014 | ₩1,995 | ₩6,010 |
| June 2014 | ₩1,955 | ₩5,890 |
| May 2014 | ₩2,131 | ₩6,420 |
| April 2014 | ₩2,958 | ₩8,910 |
| March 2014 | ₩2,795 | ₩8,420 |
| February 2014 | ₩2,643 | ₩7,960 |
| January 2014 | ₩2,636 | ₩7,940 |
| December 2013 | ₩2,988 | ₩9,000 |
| November 2013 | ₩3,126 | ₩9,770 |
| October 2013 | ₩3,135 | ₩9,800 |
| September 2013 | ₩2,979 | ₩9,310 |
| August 2013 | ₩3,247 | ₩10,150 |
| July 2013 | ₩4,063 | ₩12,700 |
| June 2013 | ₩4,143 | ₩12,950 |
| May 2013 | ₩4,799 | ₩15,000 |
| April 2013 | ₩4,239 | ₩13,250 |
| March 2013 | ₩4,111 | ₩12,850 |
| February 2013 | ₩4,415 | ₩13,800 |
| January 2013 | ₩4,095 | ₩12,800 |
| December 2012 | ₩4,447 | ₩13,900 |
| November 2012 | ₩3,276 | ₩10,500 |
| October 2012 | ₩4,149 | ₩13,300 |
| September 2012 | ₩3,432 | ₩11,000 |
| August 2012 | ₩2,998 | ₩9,610 |
| July 2012 | ₩2,995 | ₩9,600 |
| June 2012 | ₩2,596 | ₩8,320 |
| May 2012 | ₩2,683 | ₩8,600 |
| April 2012 | ₩2,162 | ₩6,930 |
| March 2012 | ₩2,468 | ₩7,910 |
| February 2012 | ₩2,848 | ₩9,130 |
| January 2012 | ₩2,427 | ₩7,780 |
| December 2011 | ₩1,753 | ₩5,620 |
| November 2011 | ₩1,823 | ₩6,150 |
| October 2011 | ₩1,787 | ₩6,030 |
| September 2011 | ₩1,400 | ₩4,725 |
| August 2011 | ₩1,469 | ₩4,955 |
| July 2011 | ₩1,437 | ₩4,850 |
| June 2011 | ₩1,316 | ₩4,440 |
| May 2011 | ₩1,440 | ₩4,860 |
| April 2011 | ₩1,621 | ₩5,470 |
| March 2011 | ₩1,766 | ₩5,960 |
| February 2011 | ₩2,208 | ₩7,450 |
| January 2011 | ₩1,808 | ₩6,100 |
| December 2010 | ₩1,766 | ₩5,960 |
| November 2010 | ₩1,594 | ₩5,610 |
| October 2010 | ₩1,677 | ₩5,900 |
| September 2010 | ₩1,356 | ₩4,770 |
| August 2010 | ₩1,292 | ₩4,545 |
| July 2010 | ₩1,364 | ₩4,800 |
| June 2010 | ₩1,196 | ₩4,210 |
| May 2010 | ₩1,195 | ₩4,205 |
| April 2010 | ₩1,478 | ₩5,200 |
| March 2010 | ₩1,329 | ₩4,675 |
| February 2010 | ₩1,273 | ₩4,480 |
| January 2010 | ₩1,137 | ₩4,000 |
| December 2009 | ₩1,138 | ₩4,005 |
| November 2009 | ₩1,040 | ₩3,900 |
| October 2009 | ₩1,039 | ₩3,895 |
| September 2009 | ₩1,198 | ₩4,490 |
| August 2009 | ₩1,241 | ₩4,650 |
| July 2009 | ₩1,249 | ₩4,680 |
| June 2009 | ₩1,202 | ₩4,505 |
| May 2009 | ₩1,178 | ₩4,415 |
| April 2009 | ₩1,483 | ₩5,560 |
| March 2009 | ₩943 | ₩3,535 |
| February 2009 | ₩890 | ₩3,335 |
| January 2009 | ₩855 | ₩3,205 |
| December 2008 | ₩910 | ₩3,410 |
| November 2008 | ₩850 | ₩3,380 |
| October 2008 | ₩842 | ₩3,350 |
| September 2008 | ₩1,232 | ₩4,900 |
| August 2008 | ₩1,571 | ₩6,250 |
| July 2008 | ₩1,115 | ₩4,435 |
| June 2008 | ₩1,380 | ₩5,490 |
| May 2008 | ₩1,684 | ₩6,700 |
| April 2008 | ₩1,709 | ₩6,800 |
| March 2008 | ₩1,232 | ₩4,900 |
| February 2008 | ₩1,081 | ₩4,300 |
| January 2008 | ₩1,197 | ₩4,760 |
| December 2007 | ₩1,566 | ₩6,230 |
| November 2007 | ₩1,345 | ₩5,530 |
| October 2007 | ₩1,995 | ₩8,200 |
| September 2007 | ₩1,971 | ₩8,100 |
| August 2007 | ₩1,975 | ₩8,120 |
| July 2007 | ₩2,408 | ₩9,900 |
| June 2007 | ₩2,810 | ₩11,550 |
| May 2007 | ₩2,932 | ₩12,050 |
| April 2007 | ₩3,892 | ₩16,000 |
| March 2007 | ₩3,917 | ₩16,100 |
| February 2007 | ₩3,552 | ₩14,600 |
| January 2007 | ₩3,211 | ₩13,200 |
| December 2006 | ₩3,941 | ₩16,200 |
| November 2006 | ₩4,191 | ₩17,350 |
| October 2006 | ₩3,696 | ₩15,300 |
| September 2006 | ₩4,565 | ₩18,900 |
| August 2006 | ₩4,916 | ₩20,350 |
| July 2006 | ₩4,046 | ₩16,750 |
| June 2006 | ₩3,140 | ₩13,000 |
| May 2006 | ₩3,865 | ₩16,000 |
| April 2006 | ₩5,471 | ₩22,650 |
| March 2006 | ₩6,389 | ₩52,900 |
| February 2006 | ₩5,459 | ₩45,200 |
| January 2006 | ₩5,290 | ₩43,800 |
| December 2005 | ₩7,476 | ₩61,900 |
| November 2005 | ₩7,823 | ₩65,000 |
| October 2005 | ₩7,486 | ₩62,200 |
| September 2005 | ₩7,907 | ₩65,700 |
| August 2005 | ₩5,019 | ₩41,700 |
| July 2005 | ₩6,017 | ₩50,000 |
| June 2005 | ₩4,489 | ₩37,300 |
075130.KQ
Price: ₩1,975
52 week price:
Dividend Yield: 4.68%
5-year range yield:
Forward Dividend Yield: 5.06%
Dividend Per Share: 100.00 KRW
Exchange: KOE
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 33.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 21
DGR10: -3.67%