Zhong Ji Longevity Science Group Limited ( 0767.HK) - Price History
Monthly price history for 0767.HK (Zhong Ji Longevity Science Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | HK$0.49 | HK$0.49 |
| June 2026 | HK$0.49 | HK$0.49 |
| May 2026 | HK$0.38 | HK$0.38 |
| April 2026 | HK$0.45 | HK$0.45 |
| March 2026 | HK$0.47 | HK$0.47 |
| February 2026 | HK$0.47 | HK$0.47 |
| January 2026 | HK$0.49 | HK$0.49 |
| December 2025 | HK$0.50 | HK$0.50 |
| November 2025 | HK$0.58 | HK$0.58 |
| October 2025 | HK$0.52 | HK$0.52 |
| September 2025 | HK$0.59 | HK$0.59 |
| August 2025 | HK$0.60 | HK$0.60 |
| July 2025 | HK$0.48 | HK$0.48 |
| June 2025 | HK$0.46 | HK$0.46 |
| May 2025 | HK$0.34 | HK$0.34 |
| April 2025 | HK$0.39 | HK$0.39 |
| March 2025 | HK$0.40 | HK$0.40 |
| February 2025 | HK$0.28 | HK$0.28 |
| January 2025 | HK$0.21 | HK$0.21 |
| December 2024 | HK$0.22 | HK$0.22 |
| November 2024 | HK$0.24 | HK$0.24 |
| October 2024 | HK$0.28 | HK$0.28 |
| September 2024 | HK$0.25 | HK$0.25 |
| August 2024 | HK$0.26 | HK$0.26 |
| July 2024 | HK$0.32 | HK$0.32 |
| June 2024 | HK$0.31 | HK$0.31 |
| May 2024 | HK$0.28 | HK$0.28 |
| April 2024 | HK$0.13 | HK$0.13 |
| March 2024 | HK$0.13 | HK$0.13 |
| February 2024 | HK$0.12 | HK$0.12 |
| January 2024 | HK$0.13 | HK$0.13 |
| December 2023 | HK$0.14 | HK$0.14 |
| November 2023 | HK$0.17 | HK$0.17 |
| October 2023 | HK$0.18 | HK$0.18 |
| September 2023 | HK$0.18 | HK$0.18 |
| August 2023 | HK$0.25 | HK$0.25 |
| July 2023 | HK$0.31 | HK$0.31 |
| June 2023 | HK$0.36 | HK$0.36 |
| May 2023 | HK$0.39 | HK$0.39 |
| April 2023 | HK$0.42 | HK$0.42 |
| March 2023 | HK$0.41 | HK$0.41 |
| February 2023 | HK$0.46 | HK$0.46 |
| January 2023 | HK$0.52 | HK$0.52 |
| December 2022 | HK$0.42 | HK$0.42 |
| November 2022 | HK$0.50 | HK$0.50 |
| October 2022 | HK$0.54 | HK$0.54 |
| September 2022 | HK$0.58 | HK$0.58 |
| August 2022 | HK$0.69 | HK$0.69 |
| July 2022 | HK$0.68 | HK$0.68 |
| June 2022 | HK$0.57 | HK$0.57 |
| May 2022 | HK$0.66 | HK$0.66 |
| April 2022 | HK$0.63 | HK$0.63 |
| March 2022 | HK$0.59 | HK$0.59 |
| February 2022 | HK$1.10 | HK$1.10 |
| January 2022 | HK$1.75 | HK$1.75 |
| December 2021 | HK$2.07 | HK$2.07 |
| November 2021 | HK$3.45 | HK$3.45 |
| October 2021 | HK$4.90 | HK$4.90 |
| September 2021 | HK$4.70 | HK$4.70 |
| August 2021 | HK$5.90 | HK$5.90 |
| July 2021 | HK$5.70 | HK$5.70 |
| June 2021 | HK$6.30 | HK$6.30 |
| May 2021 | HK$7 | HK$7 |
| April 2021 | HK$7.40 | HK$7.40 |
| March 2021 | HK$7.40 | HK$7.40 |
| February 2021 | HK$7.80 | HK$7.80 |
| January 2021 | HK$9.50 | HK$9.50 |
| December 2020 | HK$3.90 | HK$3.90 |
| November 2020 | HK$4 | HK$4 |
| October 2020 | HK$2.03 | HK$2.03 |
| September 2020 | HK$1.06 | HK$1.06 |
| August 2020 | HK$0.63 | HK$0.63 |
| July 2020 | HK$0.73 | HK$0.73 |
| June 2020 | HK$0.72 | HK$0.72 |
| May 2020 | HK$0.90 | HK$0.90 |
| April 2020 | HK$0.97 | HK$0.97 |
| March 2020 | HK$0.56 | HK$0.56 |
| February 2020 | HK$0.55 | HK$0.55 |
| January 2020 | HK$0.55 | HK$0.55 |
| December 2019 | HK$0.58 | HK$0.58 |
| November 2019 | HK$0.57 | HK$0.57 |
| October 2019 | HK$0.53 | HK$0.53 |
| September 2019 | HK$0.50 | HK$0.50 |
| August 2019 | HK$0.38 | HK$0.38 |
| July 2019 | HK$0.41 | HK$0.41 |
| June 2019 | HK$0.40 | HK$0.40 |
| May 2019 | HK$0.41 | HK$0.41 |
| April 2019 | HK$0.39 | HK$0.39 |
| March 2019 | HK$0.60 | HK$0.60 |
| February 2019 | HK$0.57 | HK$0.57 |
| January 2019 | HK$0.72 | HK$0.72 |
| December 2018 | HK$0.65 | HK$0.65 |
| November 2018 | HK$0.70 | HK$0.70 |
| October 2018 | HK$0.65 | HK$0.65 |
| September 2018 | HK$0.90 | HK$0.90 |
| August 2018 | HK$1.11 | HK$1.11 |
| July 2018 | HK$1.35 | HK$1.35 |
| June 2018 | HK$1.50 | HK$1.50 |
| May 2018 | HK$1.74 | HK$1.74 |
| April 2018 | HK$1.89 | HK$1.89 |
| March 2018 | HK$3.15 | HK$3.15 |
| February 2018 | HK$3.50 | HK$3.50 |
| January 2018 | HK$3.90 | HK$3.90 |
| December 2017 | HK$3.85 | HK$3.85 |
| November 2017 | HK$3.95 | HK$3.95 |
| October 2017 | HK$4.70 | HK$4.70 |
| September 2017 | HK$4.05 | HK$4.05 |
| August 2017 | HK$4.30 | HK$4.30 |
| July 2017 | HK$4.45 | HK$4.45 |
| June 2017 | HK$4.40 | HK$4.40 |
| May 2017 | HK$4.05 | HK$4.05 |
| April 2017 | HK$4.20 | HK$4.20 |
| March 2017 | HK$4.20 | HK$4.20 |
| February 2017 | HK$4.50 | HK$4.50 |
| January 2017 | HK$5.40 | HK$5.40 |
| December 2016 | HK$5.60 | HK$5.60 |
| November 2016 | HK$4.80 | HK$4.80 |
| October 2016 | HK$5.60 | HK$5.60 |
| September 2016 | HK$5.80 | HK$5.80 |
| August 2016 | HK$5.80 | HK$5.80 |
| July 2016 | HK$4.95 | HK$4.95 |
| June 2016 | HK$3.95 | HK$3.95 |
| May 2016 | HK$4.20 | HK$4.20 |
| April 2016 | HK$2.24 | HK$2.24 |
| March 2016 | HK$2.50 | HK$2.50 |
| February 2016 | HK$2.40 | HK$2.40 |
| January 2016 | HK$2.70 | HK$2.70 |
| December 2015 | HK$3.40 | HK$3.40 |
| November 2015 | HK$3.90 | HK$3.90 |
| October 2015 | HK$4.50 | HK$4.50 |
| September 2015 | HK$4.05 | HK$4.05 |
| August 2015 | HK$2.65 | HK$2.65 |
| July 2015 | HK$3.55 | HK$3.55 |
| June 2015 | HK$5.70 | HK$5.70 |
| May 2015 | HK$5.70 | HK$5.70 |
| April 2015 | HK$1.69 | HK$1.69 |
| March 2015 | HK$1.16 | HK$1.16 |
| February 2015 | HK$0.99 | HK$0.99 |
| January 2015 | HK$1.01 | HK$1.01 |
| December 2014 | HK$1.10 | HK$1.10 |
| November 2014 | HK$1.26 | HK$1.26 |
| October 2014 | HK$1.26 | HK$1.26 |
| September 2014 | HK$1.21 | HK$1.21 |
| August 2014 | HK$1.49 | HK$1.49 |
| July 2014 | HK$1.33 | HK$1.33 |
| June 2014 | HK$1.13 | HK$1.13 |
| May 2014 | HK$1.12 | HK$1.12 |
| April 2014 | HK$1.13 | HK$1.13 |
| March 2014 | HK$1.22 | HK$1.22 |
| February 2014 | HK$1.65 | HK$1.65 |
| January 2014 | HK$0.94 | HK$0.94 |
| December 2013 | HK$1.09 | HK$1.09 |
| November 2013 | HK$1.08 | HK$1.08 |
| October 2013 | HK$1.98 | HK$1.98 |
| September 2013 | HK$2.22 | HK$2.22 |
| August 2013 | HK$2.19 | HK$2.19 |
| July 2013 | HK$2.80 | HK$2.80 |
| June 2013 | HK$3.40 | HK$3.40 |
| May 2013 | HK$3.60 | HK$3.60 |
| April 2013 | HK$3.84 | HK$3.84 |
| March 2013 | HK$3.92 | HK$3.92 |
| February 2013 | HK$3.68 | HK$3.68 |
| January 2013 | HK$4.32 | HK$4.32 |
| December 2012 | HK$3.20 | HK$3.20 |
| November 2012 | HK$3.20 | HK$3.20 |
| October 2012 | HK$3.28 | HK$3.28 |
| September 2012 | HK$6.72 | HK$6.72 |
| August 2012 | HK$12.80 | HK$12.80 |
| July 2012 | HK$15.68 | HK$15.68 |
| June 2012 | HK$22.40 | HK$22.40 |
| May 2012 | HK$23.04 | HK$23.04 |
| April 2012 | HK$30.72 | HK$30.72 |
| March 2012 | HK$32 | HK$32 |
| February 2012 | HK$48 | HK$48 |
| January 2012 | HK$80 | HK$80 |
| December 2011 | HK$76.80 | HK$76.80 |
| November 2011 | HK$108.80 | HK$108.80 |
| October 2011 | HK$134.40 | HK$134.40 |
| September 2011 | HK$102.40 | HK$102.40 |
| August 2011 | HK$156.80 | HK$156.80 |
| July 2011 | HK$217.60 | HK$217.60 |
| June 2011 | HK$217.60 | HK$217.60 |
| May 2011 | HK$332.80 | HK$332.80 |
| April 2011 | HK$2,240 | HK$2,240 |
| March 2011 | HK$621.29 | HK$621.29 |
| February 2011 | HK$153.68 | HK$153.68 |
| January 2011 | HK$177.82 | HK$177.82 |
| December 2010 | HK$329.30 | HK$329.30 |
| November 2010 | HK$581.77 | HK$581.77 |
| October 2010 | HK$751.91 | HK$751.91 |
| September 2010 | HK$1,053.77 | HK$1,053.77 |
| August 2010 | HK$1,152.56 | HK$1,152.56 |
| July 2010 | HK$1,317.22 | HK$1,317.22 |
| June 2010 | HK$1,262.33 | HK$1,262.33 |
| May 2010 | HK$1,372.10 | HK$1,372.10 |
| April 2010 | HK$1,756.29 | HK$1,756.29 |
| March 2010 | HK$1,426.98 | HK$1,426.98 |
| February 2010 | HK$1,075.73 | HK$1,075.73 |
| January 2010 | HK$740.93 | HK$740.93 |
| December 2009 | HK$658.61 | HK$658.61 |
| November 2009 | HK$718.98 | HK$718.98 |
| October 2009 | HK$784.84 | HK$784.84 |
| September 2009 | HK$795.82 | HK$795.82 |
| August 2009 | HK$729.96 | HK$729.96 |
| July 2009 | HK$658.61 | HK$658.61 |
| June 2009 | HK$367.72 | HK$367.72 |
| May 2009 | HK$384.19 | HK$384.19 |
| April 2009 | HK$208.56 | HK$208.56 |
| March 2009 | HK$230.51 | HK$230.51 |
| February 2009 | HK$246.98 | HK$246.98 |
| January 2009 | HK$230.51 | HK$230.51 |
| December 2008 | HK$219.54 | HK$219.54 |
| November 2008 | HK$219.54 | HK$219.54 |
| October 2008 | HK$203.07 | HK$203.07 |
| September 2008 | HK$285.40 | HK$285.40 |
| August 2008 | HK$274.42 | HK$274.42 |
| July 2008 | HK$279.91 | HK$279.91 |
| June 2008 | HK$488.47 | HK$488.47 |
| May 2008 | HK$477.49 | HK$477.49 |
| April 2008 | HK$504.93 | HK$504.93 |
| March 2008 | HK$554.33 | HK$554.33 |
| February 2008 | HK$878.14 | HK$878.14 |
| January 2008 | HK$1,097.68 | HK$1,097.68 |
| December 2007 | HK$1,141.59 | HK$1,141.59 |
| November 2007 | HK$1,536.75 | HK$1,536.75 |
| October 2007 | HK$1,591.64 | HK$1,591.64 |
| September 2007 | HK$1,975.82 | HK$1,975.82 |
| August 2007 | HK$1,838.61 | HK$1,838.61 |
| July 2007 | HK$1,673.96 | HK$1,673.96 |
| June 2007 | HK$1,673.96 | HK$1,673.96 |
| May 2007 | HK$2,085.59 | HK$2,085.59 |
| April 2007 | HK$1,866.06 | HK$1,866.06 |
| March 2007 | HK$889.12 | HK$889.12 |
| February 2007 | HK$801.31 | HK$801.31 |
| January 2007 | HK$614.70 | HK$614.70 |
| December 2006 | HK$565.30 | HK$565.30 |
| November 2006 | HK$675.07 | HK$675.07 |
| October 2006 | HK$713.49 | HK$713.49 |
| September 2006 | HK$570.79 | HK$570.79 |
| August 2006 | HK$559.82 | HK$559.82 |
| July 2006 | HK$120.74 | HK$120.74 |
| June 2006 | HK$1,097.68 | HK$1,097.68 |
| May 2006 | HK$1,097.68 | HK$1,097.68 |
| April 2006 | HK$1,372.10 | HK$1,372.10 |
| March 2006 | HK$2,085.59 | HK$2,085.59 |
| February 2006 | HK$1,536.75 | HK$1,536.75 |
| January 2006 | HK$1,426.98 | HK$1,426.98 |
| December 2005 | HK$1,207.44 | HK$1,207.44 |
| November 2005 | HK$1,262.33 | HK$1,262.33 |
| October 2005 | HK$1,481.86 | HK$1,481.86 |
| September 2005 | HK$1,591.63 | HK$1,591.63 |
0767.HK
Price: HK$0.49
52 week price:
Earnings Per Share: -0.06 HKD
P/E Ratio: -7.33
Exchange: HKG
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 280.1 million