DE&T Co., Ltd. ( 079810.KQ) - Price History
Monthly price history for 079810.KQ (DE&T Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩3,600 | ₩3,600 |
| May 2026 | ₩4,450 | ₩4,450 |
| April 2026 | ₩6,670 | ₩6,670 |
| March 2026 | ₩4,235 | ₩4,235 |
| February 2026 | ₩4,895 | ₩4,895 |
| January 2026 | ₩5,620 | ₩5,620 |
| December 2025 | ₩5,060 | ₩5,060 |
| November 2025 | ₩5,460 | ₩5,460 |
| October 2025 | ₩6,310 | ₩6,310 |
| September 2025 | ₩5,810 | ₩5,810 |
| August 2025 | ₩6,210 | ₩6,210 |
| July 2025 | ₩7,350 | ₩7,350 |
| June 2025 | ₩6,060 | ₩6,060 |
| May 2025 | ₩5,710 | ₩5,710 |
| April 2025 | ₩5,720 | ₩5,720 |
| March 2025 | ₩4,995 | ₩4,995 |
| February 2025 | ₩6,340 | ₩6,340 |
| January 2025 | ₩5,560 | ₩5,560 |
| December 2024 | ₩5,130 | ₩5,130 |
| November 2024 | ₩5,520 | ₩5,520 |
| October 2024 | ₩7,420 | ₩7,420 |
| September 2024 | ₩8,330 | ₩8,330 |
| August 2024 | ₩8,280 | ₩8,280 |
| July 2024 | ₩8,530 | ₩8,530 |
| June 2024 | ₩10,760 | ₩10,760 |
| May 2024 | ₩10,750 | ₩10,750 |
| April 2024 | ₩12,410 | ₩12,410 |
| March 2024 | ₩13,050 | ₩13,050 |
| February 2024 | ₩14,830 | ₩14,830 |
| January 2024 | ₩12,500 | ₩12,500 |
| December 2023 | ₩15,300 | ₩15,300 |
| November 2023 | ₩17,650 | ₩17,650 |
| October 2023 | ₩16,560 | ₩16,560 |
| September 2023 | ₩25,550 | ₩25,550 |
| August 2023 | ₩31,400 | ₩31,400 |
| July 2023 | ₩34,750 | ₩34,750 |
| June 2023 | ₩15,070 | ₩16,800 |
| May 2023 | ₩16,389 | ₩18,270 |
| April 2023 | ₩15,949 | ₩17,780 |
| March 2023 | ₩15,662 | ₩17,460 |
| February 2023 | ₩11,895 | ₩13,260 |
| January 2023 | ₩9,769 | ₩10,890 |
| December 2022 | ₩8,603 | ₩9,590 |
| November 2022 | ₩8,943 | ₩9,970 |
| October 2022 | ₩8,970 | ₩10,000 |
| September 2022 | ₩8,585 | ₩9,570 |
| August 2022 | ₩7,490 | ₩8,350 |
| July 2022 | ₩6,791 | ₩7,570 |
| June 2022 | ₩6,225 | ₩6,940 |
| May 2022 | ₩7,589 | ₩8,460 |
| April 2022 | ₩7,643 | ₩8,520 |
| March 2022 | ₩7,418 | ₩8,270 |
| February 2022 | ₩5,032 | ₩5,610 |
| January 2022 | ₩5,230 | ₩5,830 |
| December 2021 | ₩4,149 | ₩4,625 |
| November 2021 | ₩3,050 | ₩3,400 |
| October 2021 | ₩3,983 | ₩4,440 |
| September 2021 | ₩5,041 | ₩5,620 |
| August 2021 | ₩5,750 | ₩6,410 |
| July 2021 | ₩6,055 | ₩6,750 |
| June 2021 | ₩5,947 | ₩6,630 |
| May 2021 | ₩6,315 | ₩7,040 |
| April 2021 | ₩7,320 | ₩8,160 |
| March 2021 | ₩7,347 | ₩8,190 |
| February 2021 | ₩7,598 | ₩8,470 |
| January 2021 | ₩9,150 | ₩10,200 |
| December 2020 | ₩8,306 | ₩9,260 |
| November 2020 | ₩8,567 | ₩9,550 |
| October 2020 | ₩7,409 | ₩8,260 |
| September 2020 | ₩8,360 | ₩9,320 |
| August 2020 | ₩8,620 | ₩9,610 |
| July 2020 | ₩6,530 | ₩7,280 |
| June 2020 | ₩5,445 | ₩6,070 |
| May 2020 | ₩3,812 | ₩4,250 |
| April 2020 | ₩3,045 | ₩3,395 |
| March 2020 | ₩2,503 | ₩2,790 |
| February 2020 | ₩3,391 | ₩3,780 |
| January 2020 | ₩3,140 | ₩3,500 |
| December 2019 | ₩3,005 | ₩3,350 |
| November 2019 | ₩2,844 | ₩3,170 |
| October 2019 | ₩3,283 | ₩3,660 |
| September 2019 | ₩3,261 | ₩3,635 |
| August 2019 | ₩2,951 | ₩3,290 |
| July 2019 | ₩2,409 | ₩2,685 |
| June 2019 | ₩1,960 | ₩2,185 |
| May 2019 | ₩1,973 | ₩2,200 |
| April 2019 | ₩2,130 | ₩2,375 |
| March 2019 | ₩2,086 | ₩2,325 |
| February 2019 | ₩2,216 | ₩2,470 |
| January 2019 | ₩2,041 | ₩2,275 |
| December 2018 | ₩1,758 | ₩1,960 |
| November 2018 | ₩1,964 | ₩2,190 |
| October 2018 | ₩1,978 | ₩2,205 |
| September 2018 | ₩2,592 | ₩2,890 |
| August 2018 | ₩3,036 | ₩3,385 |
| July 2018 | ₩2,498 | ₩2,785 |
| June 2018 | ₩2,444 | ₩2,725 |
| May 2018 | ₩2,996 | ₩3,340 |
| April 2018 | ₩3,359 | ₩3,745 |
| March 2018 | ₩3,781 | ₩4,215 |
| February 2018 | ₩4,306 | ₩4,800 |
| January 2018 | ₩4,521 | ₩5,040 |
| December 2017 | ₩3,830 | ₩4,270 |
| November 2017 | ₩4,046 | ₩4,510 |
| October 2017 | ₩5,095 | ₩5,680 |
| September 2017 | ₩4,584 | ₩5,110 |
| August 2017 | ₩6,252 | ₩6,970 |
| July 2017 | ₩7,221 | ₩8,050 |
| June 2017 | ₩7,948 | ₩8,860 |
| May 2017 | ₩7,804 | ₩8,700 |
| April 2017 | ₩8,791 | ₩9,800 |
| March 2017 | ₩7,311 | ₩8,150 |
| February 2017 | ₩7,894 | ₩8,800 |
| January 2017 | ₩7,266 | ₩8,100 |
| December 2016 | ₩8,468 | ₩9,440 |
| November 2016 | ₩7,104 | ₩7,920 |
| October 2016 | ₩6,862 | ₩7,650 |
| September 2016 | ₩6,988 | ₩7,790 |
| August 2016 | ₩4,485 | ₩5,000 |
| July 2016 | ₩3,494 | ₩3,895 |
| June 2016 | ₩3,032 | ₩3,380 |
| May 2016 | ₩3,472 | ₩3,870 |
| April 2016 | ₩3,794 | ₩4,230 |
| March 2016 | ₩4,050 | ₩4,515 |
| February 2016 | ₩4,934 | ₩5,500 |
| January 2016 | ₩3,687 | ₩4,110 |
| December 2015 | ₩3,400 | ₩3,790 |
| November 2015 | ₩3,216 | ₩3,585 |
| October 2015 | ₩2,987 | ₩3,330 |
| September 2015 | ₩2,906 | ₩3,240 |
| August 2015 | ₩2,409 | ₩2,685 |
| July 2015 | ₩2,561 | ₩2,855 |
| June 2015 | ₩2,826 | ₩3,150 |
| May 2015 | ₩2,826 | ₩3,150 |
| April 2015 | ₩2,346 | ₩2,615 |
| March 2015 | ₩1,973 | ₩2,200 |
| February 2015 | ₩1,646 | ₩1,835 |
| January 2015 | ₩1,677 | ₩1,870 |
| December 2014 | ₩1,682 | ₩1,875 |
| November 2014 | ₩1,682 | ₩1,875 |
| October 2014 | ₩1,651 | ₩1,840 |
| September 2014 | ₩1,628 | ₩1,815 |
| August 2014 | ₩1,745 | ₩1,945 |
| July 2014 | ₩1,911 | ₩2,130 |
| June 2014 | ₩2,018 | ₩2,250 |
| May 2014 | ₩1,938 | ₩2,160 |
| April 2014 | ₩1,911 | ₩2,130 |
| March 2014 | ₩1,866 | ₩2,080 |
| February 2014 | ₩2,072 | ₩2,310 |
| January 2014 | ₩1,740 | ₩1,940 |
| December 2013 | ₩1,884 | ₩2,100 |
| November 2013 | ₩1,673 | ₩1,865 |
| October 2013 | ₩1,803 | ₩2,010 |
| September 2013 | ₩1,727 | ₩1,925 |
| August 2013 | ₩1,781 | ₩1,985 |
| July 2013 | ₩1,870 | ₩2,085 |
| June 2013 | ₩1,924 | ₩2,145 |
| May 2013 | ₩2,467 | ₩2,750 |
| April 2013 | ₩2,400 | ₩2,675 |
| March 2013 | ₩1,951 | ₩2,175 |
| February 2013 | ₩1,727 | ₩1,925 |
| January 2013 | ₩1,668 | ₩1,860 |
| December 2012 | ₩1,624 | ₩1,810 |
| November 2012 | ₩1,565 | ₩1,745 |
| October 2012 | ₩1,758 | ₩1,960 |
| September 2012 | ₩1,834 | ₩2,045 |
| August 2012 | ₩1,902 | ₩2,120 |
| July 2012 | ₩1,776 | ₩1,980 |
| June 2012 | ₩1,812 | ₩2,020 |
| May 2012 | ₩1,794 | ₩2,000 |
| April 2012 | ₩2,646 | ₩2,950 |
| March 2012 | ₩1,982 | ₩2,210 |
| February 2012 | ₩2,261 | ₩2,520 |
| January 2012 | ₩2,045 | ₩2,280 |
| December 2011 | ₩2,144 | ₩2,390 |
| November 2011 | ₩1,763 | ₩1,965 |
| October 2011 | ₩1,964 | ₩2,190 |
| September 2011 | ₩1,718 | ₩1,915 |
| August 2011 | ₩2,350 | ₩2,620 |
| July 2011 | ₩2,314 | ₩2,580 |
| June 2011 | ₩2,314 | ₩2,580 |
| May 2011 | ₩2,467 | ₩2,750 |
| April 2011 | ₩3,086 | ₩3,440 |
| March 2011 | ₩3,678 | ₩4,100 |
| February 2011 | ₩2,884 | ₩3,215 |
| January 2011 | ₩2,808 | ₩3,130 |
| December 2010 | ₩3,637 | ₩4,055 |
| November 2010 | ₩3,499 | ₩3,950 |
| October 2010 | ₩2,516 | ₩2,840 |
| September 2010 | ₩2,259 | ₩2,550 |
| August 2010 | ₩2,356 | ₩2,660 |
| July 2010 | ₩1,856 | ₩2,095 |
| June 2010 | ₩1,825 | ₩2,060 |
| May 2010 | ₩1,878 | ₩2,120 |
| April 2010 | ₩2,290 | ₩2,585 |
| March 2010 | ₩1,776 | ₩2,005 |
| February 2010 | ₩2,055 | ₩2,320 |
| January 2010 | ₩2,006 | ₩2,265 |
| December 2009 | ₩1,625 | ₩1,835 |
| November 2009 | ₩1,541 | ₩1,740 |
| October 2009 | ₩1,794 | ₩2,025 |
| September 2009 | ₩1,568 | ₩1,770 |
| August 2009 | ₩1,577 | ₩1,780 |
| July 2009 | ₩1,900 | ₩2,145 |
| June 2009 | ₩1,745 | ₩1,970 |
| May 2009 | ₩1,896 | ₩2,140 |
| April 2009 | ₩1,307 | ₩1,475 |
| March 2009 | ₩1,143 | ₩1,290 |
| February 2009 | ₩1,059 | ₩1,195 |
| January 2009 | ₩1,010 | ₩1,140 |
| December 2008 | ₩926 | ₩1,045 |
| November 2008 | ₩837 | ₩945 |
| October 2008 | ₩1,019 | ₩1,150 |
| September 2008 | ₩1,603 | ₩1,810 |
| August 2008 | ₩1,634 | ₩1,845 |
| July 2008 | ₩1,811 | ₩2,045 |
| June 2008 | ₩1,984 | ₩2,240 |
| May 2008 | ₩2,117 | ₩2,390 |
| April 2008 | ₩2,037 | ₩2,300 |
| March 2008 | ₩1,851 | ₩2,090 |
| February 2008 | ₩1,794 | ₩2,025 |
| January 2008 | ₩1,532 | ₩1,730 |
| December 2007 | ₩1,749 | ₩1,975 |
| November 2007 | ₩1,639 | ₩1,850 |
| October 2007 | ₩2,055 | ₩2,320 |
| September 2007 | ₩2,436 | ₩2,750 |
| August 2007 | ₩2,511 | ₩2,835 |
| July 2007 | ₩2,666 | ₩3,010 |
| June 2007 | ₩3,136 | ₩3,540 |
| May 2007 | ₩2,746 | ₩3,100 |
| April 2007 | ₩2,529 | ₩2,855 |
| March 2007 | ₩2,383 | ₩2,690 |
| February 2007 | ₩2,188 | ₩2,470 |
| January 2007 | ₩2,099 | ₩2,370 |
| December 2006 | ₩2,099 | ₩2,370 |
| November 2006 | ₩2,415 | ₩2,775 |
| October 2006 | ₩2,611 | ₩3,000 |
| September 2006 | ₩2,485 | ₩2,855 |
| August 2006 | ₩2,193 | ₩2,520 |
| July 2006 | ₩2,119 | ₩2,435 |
| June 2006 | ₩1,958 | ₩2,250 |
| May 2006 | ₩2,650 | ₩3,045 |
| April 2006 | ₩3,081 | ₩3,540 |
| March 2006 | ₩3,103 | ₩3,565 |
| February 2006 | ₩3,455 | ₩3,970 |
| January 2006 | ₩3,368 | ₩3,870 |
| December 2005 | ₩4,526 | ₩5,200 |
| November 2005 | ₩3,671 | ₩4,240 |
| October 2005 | ₩3,346 | ₩3,865 |
| September 2005 | ₩3,428 | ₩3,960 |
| August 2005 | ₩3,273 | ₩3,780 |
| July 2005 | ₩4,147 | ₩4,790 |
| June 2005 | ₩4,017 | ₩4,640 |
| May 2005 | ₩4,004 | ₩4,625 |
| April 2005 | ₩4,052 | ₩4,680 |
| March 2005 | ₩4,952 | ₩5,720 |
| February 2005 | ₩5,489 | ₩6,340 |
| January 2005 | ₩6,060 | ₩7,000 |
079810.KQ
Price: ₩3,600
52 week price:
Exchange: KOE
Sector: Technology
Industry: Hardware
Market Capitalization: 93.4 billion