Okins Electronics Co., Ltd. ( 080580.KQ) - Price History
Monthly price history for 080580.KQ (Okins Electronics Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩18,430 | ₩18,430 |
| May 2026 | ₩17,940 | ₩17,940 |
| April 2026 | ₩22,050 | ₩22,050 |
| March 2026 | ₩18,970 | ₩18,970 |
| February 2026 | ₩15,950 | ₩15,950 |
| January 2026 | ₩12,890 | ₩12,890 |
| December 2025 | ₩10,300 | ₩10,300 |
| November 2025 | ₩8,280 | ₩8,280 |
| October 2025 | ₩9,250 | ₩9,250 |
| September 2025 | ₩9,970 | ₩9,970 |
| August 2025 | ₩6,150 | ₩6,150 |
| July 2025 | ₩6,540 | ₩6,540 |
| June 2025 | ₩6,450 | ₩6,450 |
| May 2025 | ₩5,200 | ₩5,200 |
| April 2025 | ₩4,890 | ₩4,890 |
| March 2025 | ₩5,060 | ₩5,060 |
| February 2025 | ₩5,640 | ₩5,640 |
| January 2025 | ₩5,420 | ₩5,420 |
| December 2024 | ₩4,430 | ₩4,430 |
| November 2024 | ₩4,410 | ₩4,410 |
| October 2024 | ₩5,910 | ₩5,910 |
| September 2024 | ₩6,260 | ₩6,260 |
| August 2024 | ₩5,980 | ₩5,980 |
| July 2024 | ₩6,800 | ₩6,800 |
| June 2024 | ₩7,310 | ₩7,310 |
| May 2024 | ₩6,830 | ₩6,830 |
| April 2024 | ₩7,010 | ₩7,010 |
| March 2024 | ₩9,020 | ₩9,020 |
| February 2024 | ₩10,470 | ₩10,470 |
| January 2024 | ₩11,920 | ₩11,920 |
| December 2023 | ₩9,000 | ₩9,000 |
| November 2023 | ₩4,170 | ₩4,170 |
| October 2023 | ₩3,695 | ₩3,695 |
| September 2023 | ₩4,600 | ₩4,600 |
| August 2023 | ₩5,600 | ₩5,600 |
| July 2023 | ₩6,370 | ₩6,370 |
| June 2023 | ₩15,550 | ₩15,550 |
| May 2023 | ₩17,230 | ₩17,230 |
| April 2023 | ₩18,390 | ₩18,390 |
| March 2023 | ₩19,330 | ₩19,330 |
| February 2023 | ₩20,250 | ₩20,250 |
| January 2023 | ₩17,510 | ₩17,510 |
| December 2022 | ₩18,400 | ₩18,400 |
| November 2022 | ₩20,000 | ₩20,000 |
| October 2022 | ₩18,200 | ₩18,200 |
| September 2022 | ₩17,800 | ₩17,800 |
| August 2022 | ₩22,200 | ₩22,200 |
| July 2022 | ₩20,350 | ₩20,350 |
| June 2022 | ₩21,400 | ₩21,400 |
| May 2022 | ₩22,950 | ₩22,950 |
| April 2022 | ₩24,150 | ₩24,150 |
| March 2022 | ₩21,200 | ₩21,200 |
| February 2022 | ₩19,850 | ₩19,850 |
| January 2022 | ₩21,800 | ₩21,800 |
| December 2021 | ₩26,950 | ₩26,950 |
| November 2021 | ₩22,000 | ₩22,000 |
| October 2021 | ₩23,000 | ₩23,000 |
| September 2021 | ₩25,650 | ₩25,650 |
| August 2021 | ₩22,600 | ₩22,600 |
| July 2021 | ₩22,750 | ₩22,750 |
| June 2021 | ₩20,200 | ₩20,200 |
| May 2021 | ₩24,750 | ₩24,750 |
| April 2021 | ₩26,800 | ₩26,800 |
| March 2021 | ₩29,650 | ₩29,650 |
| February 2021 | ₩24,000 | ₩24,000 |
| January 2021 | ₩21,500 | ₩21,500 |
| December 2020 | ₩13,150 | ₩26,300 |
| November 2020 | ₩9,000 | ₩18,000 |
| October 2020 | ₩9,175 | ₩18,350 |
| September 2020 | ₩8,350 | ₩16,700 |
| August 2020 | ₩4,600 | ₩9,200 |
| July 2020 | ₩3,690 | ₩7,380 |
| June 2020 | ₩2,060 | ₩4,120 |
| May 2020 | ₩1,892 | ₩3,785 |
| April 2020 | ₩1,600 | ₩3,200 |
| March 2020 | ₩1,288 | ₩2,575 |
| February 2020 | ₩1,755 | ₩3,510 |
| January 2020 | ₩1,995 | ₩3,990 |
| December 2019 | ₩1,860 | ₩3,720 |
| November 2019 | ₩1,865 | ₩3,730 |
| October 2019 | ₩2,000 | ₩4,000 |
| September 2019 | ₩1,805 | ₩3,610 |
| August 2019 | ₩2,180 | ₩4,360 |
| July 2019 | ₩1,645 | ₩3,290 |
| June 2019 | ₩1,740 | ₩3,480 |
| May 2019 | ₩1,532 | ₩3,065 |
| April 2019 | ₩1,950 | ₩3,900 |
| March 2019 | ₩1,738 | ₩3,475 |
| February 2019 | ₩1,958 | ₩3,915 |
| January 2019 | ₩1,520 | ₩3,040 |
| December 2018 | ₩1,292 | ₩2,585 |
| November 2018 | ₩1,350 | ₩2,700 |
| October 2018 | ₩1,300 | ₩2,600 |
| September 2018 | ₩1,928 | ₩3,855 |
| August 2018 | ₩1,768 | ₩3,535 |
| July 2018 | ₩2,002 | ₩4,005 |
| June 2018 | ₩2,090 | ₩4,180 |
| May 2018 | ₩2,348 | ₩4,695 |
| April 2018 | ₩2,225 | ₩4,450 |
| March 2018 | ₩2,340 | ₩4,680 |
| February 2018 | ₩2,312 | ₩4,625 |
| January 2018 | ₩2,270 | ₩4,540 |
| December 2017 | ₩2,138 | ₩4,275 |
| November 2017 | ₩2,188 | ₩4,375 |
| October 2017 | ₩2,308 | ₩4,615 |
| September 2017 | ₩2,655 | ₩5,310 |
| August 2017 | ₩2,675 | ₩5,350 |
| July 2017 | ₩2,462 | ₩4,925 |
| June 2017 | ₩2,492 | ₩4,985 |
| May 2017 | ₩2,188 | ₩4,375 |
| April 2017 | ₩2,148 | ₩4,295 |
| March 2017 | ₩2,215 | ₩4,430 |
| February 2017 | ₩2,342 | ₩4,685 |
| January 2017 | ₩2,850 | ₩5,700 |
| December 2016 | ₩2,755 | ₩5,510 |
| November 2016 | ₩2,500 | ₩5,000 |
| October 2016 | ₩2,800 | ₩5,600 |
| September 2016 | ₩3,355 | ₩6,710 |
| August 2016 | ₩3,435 | ₩6,870 |
| July 2016 | ₩4,340 | ₩8,680 |
| June 2016 | ₩3,245 | ₩6,490 |
| May 2016 | ₩3,270 | ₩6,540 |
| April 2016 | ₩3,445 | ₩6,890 |
| March 2016 | ₩3,315 | ₩6,630 |
| February 2016 | ₩3,065 | ₩6,130 |
| January 2016 | ₩3,095 | ₩6,190 |
| December 2015 | ₩3,925 | ₩7,850 |
| November 2015 | ₩4,075 | ₩8,150 |
| October 2015 | ₩4,590 | ₩9,180 |
| September 2015 | ₩3,980 | ₩7,960 |
| August 2015 | ₩4,360 | ₩8,720 |
| July 2015 | ₩5,275 | ₩10,550 |
| June 2015 | ₩6,025 | ₩12,050 |
| May 2015 | ₩7,250 | ₩14,500 |
| April 2015 | ₩7,725 | ₩15,450 |
| March 2015 | ₩9,925 | ₩19,850 |
| February 2015 | ₩8,225 | ₩16,450 |
| January 2015 | ₩6,800 | ₩13,600 |
| December 2014 | ₩5,850 | ₩11,700 |
080580.KQ
Price: ₩18,430
52 week price:
Exchange: KOE
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 269.2 billion