China Castson 81 Finance Company Limited ( 0810.HK) - Price History
Monthly price history for 0810.HK (China Castson 81 Finance Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.10 | HK$0.10 |
| May 2026 | HK$0.11 | HK$0.11 |
| April 2026 | HK$0.12 | HK$0.12 |
| March 2026 | HK$0.13 | HK$0.13 |
| February 2026 | HK$0.16 | HK$0.16 |
| January 2026 | HK$0.13 | HK$0.13 |
| December 2025 | HK$0.12 | HK$0.12 |
| November 2025 | HK$0.15 | HK$0.15 |
| October 2025 | HK$0.14 | HK$0.14 |
| September 2025 | HK$0.14 | HK$0.14 |
| August 2025 | HK$0.14 | HK$0.14 |
| July 2025 | HK$0.15 | HK$0.15 |
| June 2025 | HK$0.14 | HK$0.14 |
| May 2025 | HK$0.13 | HK$0.13 |
| April 2025 | HK$0.15 | HK$0.15 |
| March 2025 | HK$0.16 | HK$0.16 |
| February 2025 | HK$0.17 | HK$0.17 |
| January 2025 | HK$0.18 | HK$0.18 |
| December 2024 | HK$0.21 | HK$0.21 |
| November 2024 | HK$0.20 | HK$0.20 |
| October 2024 | HK$0.27 | HK$0.27 |
| September 2024 | HK$0.30 | HK$0.30 |
| August 2024 | HK$0.24 | HK$0.24 |
| July 2024 | HK$0.31 | HK$0.31 |
| June 2024 | HK$0.46 | HK$0.46 |
| May 2024 | HK$0.45 | HK$0.45 |
| April 2024 | HK$0.58 | HK$0.58 |
| March 2024 | HK$0.46 | HK$0.46 |
| February 2024 | HK$0.30 | HK$0.30 |
| January 2024 | HK$0.29 | HK$0.29 |
| December 2023 | HK$0.45 | HK$0.45 |
| November 2023 | HK$0.74 | HK$0.74 |
| October 2023 | HK$0.81 | HK$0.81 |
| September 2023 | HK$1.06 | HK$1.06 |
| August 2023 | HK$1.25 | HK$1.25 |
| July 2023 | HK$1.13 | HK$1.13 |
| June 2023 | HK$1.13 | HK$1.13 |
| May 2023 | HK$1.30 | HK$1.30 |
| April 2023 | HK$0.93 | HK$0.93 |
| March 2023 | HK$0.63 | HK$0.63 |
| February 2023 | HK$0.83 | HK$0.83 |
| January 2023 | HK$1.46 | HK$1.46 |
| December 2022 | HK$23.50 | HK$23.50 |
| November 2022 | HK$17.40 | HK$17.40 |
| October 2022 | HK$12.16 | HK$12.16 |
| September 2022 | HK$10.10 | HK$10.10 |
| August 2022 | HK$6.41 | HK$6.41 |
| July 2022 | HK$3.71 | HK$3.71 |
| June 2022 | HK$1.88 | HK$1.88 |
| May 2022 | HK$1.80 | HK$1.80 |
| April 2022 | HK$1.75 | HK$1.75 |
| March 2022 | HK$1.30 | HK$1.30 |
| February 2022 | HK$1.43 | HK$1.43 |
| January 2022 | HK$1.50 | HK$1.50 |
| December 2021 | HK$1.50 | HK$1.50 |
| November 2021 | HK$1.43 | HK$1.43 |
| October 2021 | HK$1.57 | HK$1.57 |
| September 2021 | HK$1.68 | HK$1.68 |
| August 2021 | HK$0.96 | HK$0.96 |
| July 2021 | HK$0.36 | HK$0.36 |
| June 2021 | HK$0.40 | HK$0.40 |
| May 2021 | HK$0.34 | HK$0.34 |
| April 2021 | HK$0.47 | HK$0.47 |
| March 2021 | HK$0.38 | HK$0.38 |
| February 2021 | HK$0.37 | HK$0.37 |
| January 2021 | HK$0.55 | HK$0.55 |
| December 2020 | HK$0.62 | HK$0.62 |
| November 2020 | HK$0.58 | HK$0.58 |
| October 2020 | HK$0.86 | HK$0.86 |
| September 2020 | HK$0.87 | HK$0.87 |
| August 2020 | HK$0.97 | HK$0.97 |
| July 2020 | HK$0.97 | HK$0.97 |
| June 2020 | HK$0.98 | HK$0.98 |
| May 2020 | HK$0.92 | HK$0.92 |
| April 2020 | HK$0.97 | HK$0.97 |
| March 2020 | HK$0.99 | HK$0.99 |
| February 2020 | HK$1.23 | HK$1.23 |
| January 2020 | HK$0.87 | HK$0.87 |
| December 2019 | HK$1.12 | HK$1.12 |
| November 2019 | HK$1.05 | HK$1.05 |
| October 2019 | HK$0.92 | HK$0.92 |
| September 2019 | HK$1.10 | HK$1.10 |
| August 2019 | HK$0.94 | HK$0.94 |
| July 2019 | HK$1.17 | HK$1.17 |
| June 2019 | HK$1.07 | HK$1.07 |
| May 2019 | HK$1.36 | HK$1.36 |
| April 2019 | HK$1.34 | HK$1.34 |
| March 2019 | HK$1.61 | HK$1.61 |
| February 2019 | HK$1.68 | HK$1.68 |
| January 2019 | HK$1.84 | HK$1.84 |
| December 2018 | HK$1.85 | HK$1.85 |
| November 2018 | HK$2.05 | HK$2.05 |
| October 2018 | HK$2.16 | HK$2.16 |
| September 2018 | HK$3.22 | HK$3.22 |
| August 2018 | HK$2.06 | HK$2.06 |
| July 2018 | HK$2.37 | HK$2.37 |
| June 2018 | HK$1.20 | HK$1.20 |
| May 2018 | HK$1.23 | HK$1.23 |
| April 2018 | HK$1.19 | HK$1.19 |
| March 2018 | HK$1.30 | HK$1.30 |
| February 2018 | HK$1.46 | HK$1.46 |
| January 2018 | HK$1.57 | HK$1.57 |
| December 2017 | HK$1.61 | HK$1.61 |
| November 2017 | HK$1.53 | HK$1.53 |
| October 2017 | HK$1.66 | HK$1.66 |
| September 2017 | HK$1.72 | HK$1.72 |
| August 2017 | HK$1.46 | HK$1.46 |
| July 2017 | HK$1.52 | HK$1.52 |
| June 2017 | HK$1.91 | HK$1.91 |
| May 2017 | HK$2.08 | HK$2.08 |
| April 2017 | HK$2.08 | HK$2.08 |
| March 2017 | HK$2.11 | HK$2.11 |
| February 2017 | HK$2.67 | HK$2.67 |
| January 2017 | HK$2.54 | HK$2.54 |
| December 2016 | HK$2.92 | HK$2.92 |
| November 2016 | HK$3.34 | HK$3.34 |
| October 2016 | HK$3.73 | HK$3.73 |
| September 2016 | HK$3.51 | HK$3.51 |
| August 2016 | HK$3.60 | HK$3.60 |
| July 2016 | HK$3.94 | HK$3.94 |
| June 2016 | HK$4.15 | HK$4.15 |
| May 2016 | HK$3.77 | HK$3.77 |
| April 2016 | HK$3.81 | HK$3.81 |
| March 2016 | HK$4.23 | HK$4.23 |
| February 2016 | HK$3.05 | HK$3.05 |
| January 2016 | HK$2.71 | HK$2.71 |
| December 2015 | HK$3.81 | HK$3.81 |
| November 2015 | HK$3.60 | HK$3.60 |
| October 2015 | HK$3.77 | HK$3.77 |
| September 2015 | HK$3.51 | HK$3.51 |
| August 2015 | HK$3.73 | HK$3.73 |
| July 2015 | HK$5.17 | HK$5.17 |
| June 2015 | HK$6.86 | HK$6.86 |
| May 2015 | HK$6.44 | HK$6.44 |
| April 2015 | HK$7.28 | HK$7.28 |
| March 2015 | HK$3.81 | HK$3.81 |
| February 2015 | HK$4.15 | HK$4.15 |
| January 2015 | HK$6.60 | HK$6.60 |
| December 2014 | HK$8.38 | HK$8.38 |
| November 2014 | HK$10.92 | HK$10.92 |
| October 2014 | HK$9.65 | HK$9.65 |
| September 2014 | HK$9.74 | HK$9.74 |
| August 2014 | HK$12.53 | HK$12.53 |
| July 2014 | HK$10.40 | HK$10.40 |
| June 2014 | HK$17.03 | HK$17.03 |
| May 2014 | HK$25.42 | HK$25.42 |
| April 2014 | HK$20.20 | HK$20.20 |
| March 2014 | HK$27.70 | HK$27.70 |
| February 2014 | HK$11.03 | HK$11.03 |
| January 2014 | HK$10.81 | HK$10.81 |
| December 2013 | HK$8.63 | HK$8.63 |
| November 2013 | HK$9.72 | HK$9.72 |
| October 2013 | HK$9.31 | HK$9.31 |
| September 2013 | HK$9.72 | HK$9.72 |
| August 2013 | HK$9.99 | HK$9.99 |
| July 2013 | HK$12.26 | HK$12.26 |
| June 2013 | HK$12.26 | HK$12.26 |
| May 2013 | HK$12.26 | HK$12.26 |
| April 2013 | HK$12.26 | HK$12.26 |
| March 2013 | HK$12.26 | HK$12.26 |
| February 2013 | HK$12.26 | HK$12.26 |
| January 2013 | HK$12.26 | HK$12.26 |
| December 2012 | HK$12.26 | HK$12.26 |
| November 2012 | HK$12.26 | HK$12.26 |
| October 2012 | HK$12.26 | HK$12.26 |
| September 2012 | HK$12.26 | HK$12.26 |
| August 2012 | HK$13.39 | HK$13.39 |
| July 2012 | HK$11.12 | HK$11.12 |
| June 2012 | HK$12.26 | HK$12.26 |
| May 2012 | HK$14.08 | HK$14.08 |
| April 2012 | HK$14.08 | HK$14.08 |
| March 2012 | HK$14.08 | HK$14.08 |
| February 2012 | HK$17.71 | HK$17.71 |
| January 2012 | HK$16.34 | HK$16.34 |
| December 2011 | HK$15.89 | HK$15.89 |
| November 2011 | HK$17.71 | HK$17.71 |
| October 2011 | HK$21.79 | HK$21.79 |
| September 2011 | HK$18.16 | HK$18.16 |
| August 2011 | HK$21.34 | HK$21.34 |
| July 2011 | HK$29.97 | HK$29.97 |
| June 2011 | HK$31.78 | HK$31.78 |
| May 2011 | HK$36.78 | HK$36.78 |
| April 2011 | HK$46.78 | HK$46.78 |
| March 2011 | HK$54.71 | HK$54.71 |
| February 2011 | HK$55.90 | HK$55.90 |
| January 2011 | HK$59.07 | HK$59.07 |
| December 2010 | HK$57.09 | HK$57.09 |
| November 2010 | HK$56.29 | HK$56.29 |
| October 2010 | HK$52.73 | HK$52.73 |
| September 2010 | HK$54.31 | HK$54.31 |
| August 2010 | HK$55.50 | HK$55.50 |
| July 2010 | HK$54.71 | HK$54.71 |
| June 2010 | HK$59.07 | HK$59.07 |
| May 2010 | HK$61.45 | HK$61.45 |
| April 2010 | HK$73.34 | HK$73.34 |
| March 2010 | HK$79.29 | HK$79.29 |
| February 2010 | HK$95.54 | HK$95.54 |
| January 2010 | HK$66.60 | HK$66.60 |
| December 2009 | HK$67.39 | HK$67.39 |
| November 2009 | HK$81.27 | HK$81.27 |
| October 2009 | HK$82.06 | HK$82.06 |
| September 2009 | HK$77.30 | HK$77.30 |
| August 2009 | HK$75.72 | HK$75.72 |
| July 2009 | HK$116.95 | HK$116.95 |
| June 2009 | HK$114.97 | HK$114.97 |
| May 2009 | HK$63.03 | HK$63.03 |
| April 2009 | HK$63.43 | HK$63.43 |
| March 2009 | HK$53.92 | HK$53.92 |
| February 2009 | HK$49.55 | HK$49.55 |
| January 2009 | HK$53.52 | HK$53.52 |
| December 2008 | HK$33.70 | HK$33.70 |
| November 2008 | HK$27.75 | HK$27.75 |
| October 2008 | HK$24.98 | HK$24.98 |
| September 2008 | HK$39.64 | HK$39.64 |
| August 2008 | HK$45.59 | HK$45.59 |
| July 2008 | HK$47.97 | HK$47.97 |
| June 2008 | HK$61.45 | HK$61.45 |
| May 2008 | HK$68.58 | HK$68.58 |
| April 2008 | HK$70.96 | HK$70.96 |
| March 2008 | HK$80.87 | HK$80.87 |
| February 2008 | HK$81.27 | HK$81.27 |
| January 2008 | HK$65.81 | HK$65.81 |
| December 2007 | HK$80.08 | HK$80.08 |
| November 2007 | HK$83.25 | HK$83.25 |
| October 2007 | HK$91.97 | HK$91.97 |
| September 2007 | HK$37.66 | HK$37.66 |
| August 2007 | HK$40.83 | HK$40.83 |
| July 2007 | HK$63.83 | HK$63.83 |
| June 2007 | HK$66.60 | HK$66.60 |
| May 2007 | HK$76.51 | HK$76.51 |
| April 2007 | HK$66.60 | HK$66.60 |
| March 2007 | HK$91.18 | HK$91.18 |
| February 2007 | HK$53.89 | HK$53.89 |
| January 2007 | HK$16.17 | HK$16.17 |
| December 2006 | HK$14.10 | HK$14.10 |
| November 2006 | HK$16.58 | HK$16.58 |
| October 2006 | HK$16.17 | HK$16.17 |
| September 2006 | HK$16.58 | HK$16.58 |
| August 2006 | HK$17 | HK$17 |
| July 2006 | HK$17 | HK$17 |
| June 2006 | HK$13.68 | HK$13.68 |
| May 2006 | HK$7.05 | HK$7.05 |
| April 2006 | HK$7.67 | HK$7.67 |
| March 2006 | HK$7.59 | HK$7.59 |
| February 2006 | HK$7.59 | HK$7.59 |
| January 2006 | HK$6.05 | HK$6.05 |
| December 2005 | HK$6.05 | HK$6.05 |
| November 2005 | HK$4.39 | HK$4.39 |
| October 2005 | HK$5.47 | HK$5.47 |
| September 2005 | HK$5.18 | HK$5.18 |
0810.HK
Price: HK$0.10
52 week price:
Earnings Per Share: -0.07 HKD
P/E Ratio: -2.21
Exchange: HKG
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 26.5 million