Sungwoo Electronics Co., Ltd. ( 081580.KQ) - Price History
Monthly price history for 081580.KQ (Sungwoo Electronics Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩2,435 | ₩2,435 |
| May 2026 | ₩2,530 | ₩2,530 |
| April 2026 | ₩3,270 | ₩3,270 |
| March 2026 | ₩3,045 | ₩3,045 |
| February 2026 | ₩3,040 | ₩3,040 |
| January 2026 | ₩3,085 | ₩3,085 |
| December 2025 | ₩2,200 | ₩2,200 |
| November 2025 | ₩2,161 | ₩2,210 |
| October 2025 | ₩2,269 | ₩2,320 |
| September 2025 | ₩2,450 | ₩2,505 |
| August 2025 | ₩2,802 | ₩2,865 |
| July 2025 | ₩2,738 | ₩2,800 |
| June 2025 | ₩3,051 | ₩3,120 |
| May 2025 | ₩3,286 | ₩3,360 |
| April 2025 | ₩2,685 | ₩2,745 |
| March 2025 | ₩2,367 | ₩2,420 |
| February 2025 | ₩2,645 | ₩2,705 |
| January 2025 | ₩3,037 | ₩3,105 |
| December 2024 | ₩3,496 | ₩3,575 |
| November 2024 | ₩3,633 | ₩3,715 |
| October 2024 | ₩4,352 | ₩4,450 |
| September 2024 | ₩4,596 | ₩4,700 |
| August 2024 | ₩3,946 | ₩4,035 |
| July 2024 | ₩3,281 | ₩3,355 |
| June 2024 | ₩3,663 | ₩3,745 |
| May 2024 | ₩2,714 | ₩2,775 |
| April 2024 | ₩2,362 | ₩2,415 |
| March 2024 | ₩2,137 | ₩2,185 |
| February 2024 | ₩2,103 | ₩2,150 |
| January 2024 | ₩2,181 | ₩2,230 |
| December 2023 | ₩2,132 | ₩2,180 |
| November 2023 | ₩2,063 | ₩2,160 |
| October 2023 | ₩1,891 | ₩1,980 |
| September 2023 | ₩2,135 | ₩2,235 |
| August 2023 | ₩2,312 | ₩2,420 |
| July 2023 | ₩2,722 | ₩2,850 |
| June 2023 | ₩2,632 | ₩2,755 |
| May 2023 | ₩2,760 | ₩2,890 |
| April 2023 | ₩2,598 | ₩2,720 |
| March 2023 | ₩2,842 | ₩2,975 |
| February 2023 | ₩2,909 | ₩3,045 |
| January 2023 | ₩2,569 | ₩2,690 |
| December 2022 | ₩2,469 | ₩2,585 |
| November 2022 | ₩2,610 | ₩2,785 |
| October 2022 | ₩2,718 | ₩2,900 |
| September 2022 | ₩2,470 | ₩2,635 |
| August 2022 | ₩2,713 | ₩2,895 |
| July 2022 | ₩2,877 | ₩3,070 |
| June 2022 | ₩2,648 | ₩2,825 |
| May 2022 | ₩3,337 | ₩3,560 |
| April 2022 | ₩3,290 | ₩3,510 |
| March 2022 | ₩3,327 | ₩3,550 |
| February 2022 | ₩3,327 | ₩3,550 |
| January 2022 | ₩3,206 | ₩3,420 |
| December 2021 | ₩3,646 | ₩3,890 |
| November 2021 | ₩2,959 | ₩3,200 |
| October 2021 | ₩2,617 | ₩2,830 |
| September 2021 | ₩2,723 | ₩2,945 |
| August 2021 | ₩2,950 | ₩3,190 |
| July 2021 | ₩3,260 | ₩3,525 |
| June 2021 | ₩3,144 | ₩3,400 |
| May 2021 | ₩3,019 | ₩3,265 |
| April 2021 | ₩2,932 | ₩3,170 |
| March 2021 | ₩2,913 | ₩3,150 |
| February 2021 | ₩2,682 | ₩2,900 |
| January 2021 | ₩2,793 | ₩3,020 |
| December 2020 | ₩2,589 | ₩2,800 |
| November 2020 | ₩2,428 | ₩2,625 |
| October 2020 | ₩2,247 | ₩2,430 |
| September 2020 | ₩2,543 | ₩2,750 |
| August 2020 | ₩1,965 | ₩2,125 |
| July 2020 | ₩2,141 | ₩2,315 |
| June 2020 | ₩2,233 | ₩2,415 |
| May 2020 | ₩1,905 | ₩2,060 |
| April 2020 | ₩1,734 | ₩1,875 |
| March 2020 | ₩1,494 | ₩1,615 |
| February 2020 | ₩2,293 | ₩2,480 |
| January 2020 | ₩2,654 | ₩2,870 |
| December 2019 | ₩2,525 | ₩2,730 |
| November 2019 | ₩2,511 | ₩2,715 |
| October 2019 | ₩2,700 | ₩2,920 |
| September 2019 | ₩2,885 | ₩3,120 |
| August 2019 | ₩2,834 | ₩3,065 |
| July 2019 | ₩2,788 | ₩3,015 |
| June 2019 | ₩3,288 | ₩3,555 |
| May 2019 | ₩2,987 | ₩3,230 |
| April 2019 | ₩3,426 | ₩3,705 |
| March 2019 | ₩3,278 | ₩3,545 |
| February 2019 | ₩3,301 | ₩3,570 |
| January 2019 | ₩3,116 | ₩3,370 |
| December 2018 | ₩2,640 | ₩2,855 |
| November 2018 | ₩2,741 | ₩3,050 |
| October 2018 | ₩2,287 | ₩2,545 |
| September 2018 | ₩3,087 | ₩3,435 |
| August 2018 | ₩3,141 | ₩3,495 |
| July 2018 | ₩3,051 | ₩3,395 |
| June 2018 | ₩3,217 | ₩3,580 |
| May 2018 | ₩3,505 | ₩3,900 |
| April 2018 | ₩3,581 | ₩3,985 |
| March 2018 | ₩3,496 | ₩3,890 |
| February 2018 | ₩3,765 | ₩4,190 |
| January 2018 | ₩3,918 | ₩4,360 |
| December 2017 | ₩3,887 | ₩4,325 |
| November 2017 | ₩3,983 | ₩4,515 |
| October 2017 | ₩3,926 | ₩4,450 |
| September 2017 | ₩3,978 | ₩4,510 |
| August 2017 | ₩4,283 | ₩4,855 |
| July 2017 | ₩4,014 | ₩4,550 |
| June 2017 | ₩4,406 | ₩4,995 |
| May 2017 | ₩4,393 | ₩4,980 |
| April 2017 | ₩4,719 | ₩5,350 |
| March 2017 | ₩4,772 | ₩5,410 |
| February 2017 | ₩4,649 | ₩5,270 |
| January 2017 | ₩4,525 | ₩5,130 |
| December 2016 | ₩4,384 | ₩4,970 |
| November 2016 | ₩4,016 | ₩4,645 |
| October 2016 | ₩4,102 | ₩4,745 |
| September 2016 | ₩4,721 | ₩5,460 |
| August 2016 | ₩4,651 | ₩5,380 |
| July 2016 | ₩5,274 | ₩6,100 |
| June 2016 | ₩4,695 | ₩5,430 |
| May 2016 | ₩4,971 | ₩5,750 |
| April 2016 | ₩5,620 | ₩6,500 |
| March 2016 | ₩6,467 | ₩7,480 |
| February 2016 | ₩6,951 | ₩8,040 |
| January 2016 | ₩7,046 | ₩8,150 |
| December 2015 | ₩5,767 | ₩6,670 |
| November 2015 | ₩5,348 | ₩6,300 |
| October 2015 | ₩4,889 | ₩5,760 |
| September 2015 | ₩4,223 | ₩4,975 |
| August 2015 | ₩3,544 | ₩4,175 |
| July 2015 | ₩3,892 | ₩4,585 |
| June 2015 | ₩3,718 | ₩4,380 |
| May 2015 | ₩3,820 | ₩4,500 |
| April 2015 | ₩3,794 | ₩4,470 |
| March 2015 | ₩4,019 | ₩4,735 |
| February 2015 | ₩3,599 | ₩4,240 |
| January 2015 | ₩3,187 | ₩3,755 |
| December 2014 | ₩2,979 | ₩3,510 |
| November 2014 | ₩2,887 | ₩3,500 |
| October 2014 | ₩3,064 | ₩3,715 |
| September 2014 | ₩3,299 | ₩4,000 |
| August 2014 | ₩3,513 | ₩4,260 |
| July 2014 | ₩3,884 | ₩4,710 |
| June 2014 | ₩4,173 | ₩5,060 |
| May 2014 | ₩4,214 | ₩5,110 |
| April 2014 | ₩4,816 | ₩5,840 |
| March 2014 | ₩4,190 | ₩5,080 |
| February 2014 | ₩4,280 | ₩5,190 |
| January 2014 | ₩4,297 | ₩5,210 |
| December 2013 | ₩4,495 | ₩5,450 |
| November 2013 | ₩4,640 | ₩5,700 |
| October 2013 | ₩4,795 | ₩5,890 |
| September 2013 | ₩3,680 | ₩4,520 |
| August 2013 | ₩3,452 | ₩4,240 |
| July 2013 | ₩4,005 | ₩4,920 |
| June 2013 | ₩3,484 | ₩4,280 |
| May 2013 | ₩4,258 | ₩5,230 |
| April 2013 | ₩4,396 | ₩5,400 |
| March 2013 | ₩4,640 | ₩5,700 |
| February 2013 | ₩3,863 | ₩4,745 |
| January 2013 | ₩3,460 | ₩4,250 |
| December 2012 | ₩3,940 | ₩4,840 |
| November 2012 | ₩4,142 | ₩5,140 |
| October 2012 | ₩3,868 | ₩4,800 |
| September 2012 | ₩3,038 | ₩3,770 |
| August 2012 | ₩3,296 | ₩4,090 |
| July 2012 | ₩2,768 | ₩6,870 |
| June 2012 | ₩2,587 | ₩6,420 |
| May 2012 | ₩2,409 | ₩5,980 |
| April 2012 | ₩2,659 | ₩6,600 |
| March 2012 | ₩2,554 | ₩6,340 |
| February 2012 | ₩2,450 | ₩6,080 |
| January 2012 | ₩1,682 | ₩4,175 |
| December 2011 | ₩1,497 | ₩3,715 |
| November 2011 | ₩1,289 | ₩3,285 |
| October 2011 | ₩1,130 | ₩2,880 |
| September 2011 | ₩981 | ₩2,500 |
| August 2011 | ₩1,148 | ₩2,925 |
| July 2011 | ₩1,628 | ₩4,150 |
| June 2011 | ₩1,465 | ₩3,735 |
| May 2011 | ₩1,660 | ₩4,230 |
| April 2011 | ₩1,526 | ₩3,890 |
| March 2011 | ₩1,614 | ₩4,115 |
| February 2011 | ₩1,530 | ₩3,900 |
| January 2011 | ₩1,665 | ₩4,245 |
| December 2010 | ₩1,856 | ₩4,730 |
| November 2010 | ₩2,119 | ₩5,400 |
| October 2010 | ₩1,966 | ₩5,010 |
| September 2010 | ₩1,907 | ₩4,860 |
| August 2010 | ₩2,020 | ₩5,150 |
| July 2010 | ₩2,228 | ₩5,680 |
| June 2010 | ₩2,370 | ₩6,040 |
| May 2010 | ₩2,315 | ₩5,900 |
| April 2010 | ₩3,037 | ₩7,740 |
| March 2010 | ₩2,664 | ₩6,790 |
| February 2010 | ₩2,527 | ₩6,440 |
| January 2010 | ₩2,676 | ₩6,820 |
| December 2009 | ₩2,562 | ₩6,530 |
| November 2009 | ₩1,931 | ₩5,000 |
| October 2009 | ₩2,348 | ₩6,080 |
| September 2009 | ₩2,792 | ₩7,230 |
| August 2009 | ₩3,020 | ₩7,820 |
| July 2009 | ₩2,730 | ₩7,070 |
| June 2009 | ₩2,939 | ₩7,610 |
| May 2009 | ₩3,329 | ₩8,620 |
| April 2009 | ₩3,730 | ₩9,660 |
| March 2009 | ₩2,881 | ₩7,460 |
| February 2009 | ₩1,896 | ₩4,910 |
| January 2009 | ₩2,120 | ₩5,490 |
| December 2008 | ₩1,633 | ₩4,230 |
| November 2008 | ₩1,550 | ₩4,110 |
| October 2008 | ₩1,769 | ₩4,690 |
| September 2008 | ₩1,980 | ₩5,250 |
| August 2008 | ₩1,884 | ₩4,995 |
| July 2008 | ₩2,259 | ₩5,990 |
| June 2008 | ₩2,539 | ₩6,730 |
| May 2008 | ₩2,320 | ₩12,300 |
| April 2008 | ₩1,829 | ₩9,700 |
| March 2008 | ₩1,631 | ₩8,650 |
| February 2008 | ₩1,349 | ₩7,150 |
| January 2008 | ₩1,386 | ₩7,350 |
| December 2007 | ₩1,358 | ₩7,200 |
| November 2007 | ₩1,201 | ₩6,580 |
| October 2007 | ₩1,220 | ₩6,680 |
081580.KQ
Price: ₩2,435
52 week price:
Dividend Yield: 1.62%
Exchange: KOE
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 46.9 billion