Optrontec Inc. ( 082210.KQ) - Price History
Monthly price history for 082210.KQ (Optrontec Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩1,456 | ₩1,456 |
| May 2026 | ₩1,607 | ₩1,607 |
| April 2026 | ₩1,860 | ₩1,860 |
| March 2026 | ₩1,893 | ₩1,893 |
| February 2026 | ₩2,315 | ₩2,315 |
| January 2026 | ₩1,889 | ₩1,889 |
| December 2025 | ₩1,697 | ₩1,697 |
| November 2025 | ₩1,684 | ₩1,684 |
| October 2025 | ₩1,928 | ₩1,928 |
| September 2025 | ₩1,997 | ₩1,997 |
| August 2025 | ₩1,965 | ₩1,965 |
| July 2025 | ₩1,649 | ₩1,649 |
| June 2025 | ₩1,655 | ₩1,655 |
| May 2025 | ₩1,761 | ₩1,761 |
| April 2025 | ₩1,710 | ₩1,710 |
| March 2025 | ₩1,110 | ₩1,110 |
| February 2025 | ₩1,574 | ₩1,574 |
| January 2025 | ₩1,302 | ₩1,302 |
| December 2024 | ₩1,673 | ₩1,673 |
| November 2024 | ₩1,758 | ₩1,758 |
| October 2024 | ₩2,120 | ₩2,120 |
| September 2024 | ₩2,430 | ₩2,430 |
| August 2024 | ₩2,470 | ₩2,470 |
| July 2024 | ₩2,905 | ₩2,905 |
| June 2024 | ₩3,195 | ₩3,195 |
| May 2024 | ₩3,680 | ₩3,680 |
| April 2024 | ₩4,530 | ₩4,530 |
| March 2024 | ₩4,615 | ₩4,615 |
| February 2024 | ₩4,175 | ₩4,175 |
| January 2024 | ₩4,095 | ₩4,095 |
| December 2023 | ₩3,675 | ₩3,675 |
| November 2023 | ₩3,180 | ₩3,180 |
| October 2023 | ₩2,670 | ₩2,670 |
| September 2023 | ₩3,175 | ₩3,175 |
| August 2023 | ₩2,860 | ₩2,860 |
| July 2023 | ₩2,320 | ₩2,320 |
| June 2023 | ₩2,830 | ₩2,830 |
| May 2023 | ₩3,100 | ₩3,100 |
| April 2023 | ₩2,845 | ₩2,845 |
| March 2023 | ₩3,350 | ₩3,350 |
| February 2023 | ₩3,615 | ₩3,615 |
| January 2023 | ₩3,785 | ₩3,785 |
| December 2022 | ₩3,665 | ₩3,665 |
| November 2022 | ₩3,985 | ₩3,985 |
| October 2022 | ₩3,930 | ₩3,930 |
| September 2022 | ₩4,055 | ₩4,055 |
| August 2022 | ₩5,280 | ₩5,280 |
| July 2022 | ₩5,430 | ₩5,430 |
| June 2022 | ₩5,390 | ₩5,390 |
| May 2022 | ₩6,250 | ₩6,250 |
| April 2022 | ₩6,830 | ₩6,830 |
| March 2022 | ₩6,870 | ₩6,870 |
| February 2022 | ₩7,040 | ₩7,040 |
| January 2022 | ₩7,850 | ₩7,850 |
| December 2021 | ₩8,650 | ₩8,650 |
| November 2021 | ₩7,390 | ₩7,390 |
| October 2021 | ₩8,450 | ₩8,450 |
| September 2021 | ₩8,180 | ₩8,180 |
| August 2021 | ₩8,130 | ₩8,130 |
| July 2021 | ₩8,580 | ₩8,580 |
| June 2021 | ₩8,270 | ₩8,270 |
| May 2021 | ₩8,120 | ₩8,120 |
| April 2021 | ₩8,420 | ₩8,420 |
| March 2021 | ₩9,050 | ₩9,050 |
| February 2021 | ₩9,250 | ₩9,250 |
| January 2021 | ₩11,600 | ₩11,600 |
| December 2020 | ₩11,750 | ₩11,750 |
| November 2020 | ₩7,521 | ₩7,540 |
| October 2020 | ₩6,104 | ₩6,120 |
| September 2020 | ₩6,982 | ₩7,000 |
| August 2020 | ₩6,414 | ₩6,430 |
| July 2020 | ₩6,314 | ₩6,330 |
| June 2020 | ₩4,603 | ₩4,615 |
| May 2020 | ₩5,107 | ₩5,120 |
| April 2020 | ₩4,808 | ₩4,820 |
| March 2020 | ₩4,139 | ₩4,150 |
| February 2020 | ₩6,114 | ₩6,130 |
| January 2020 | ₩6,414 | ₩6,430 |
| December 2019 | ₩7,381 | ₩7,400 |
| November 2019 | ₩7,747 | ₩7,800 |
| October 2019 | ₩5,632 | ₩5,670 |
| September 2019 | ₩6,118 | ₩6,160 |
| August 2019 | ₩5,532 | ₩5,570 |
| July 2019 | ₩5,870 | ₩5,910 |
| June 2019 | ₩8,164 | ₩8,220 |
| May 2019 | ₩7,270 | ₩7,320 |
| April 2019 | ₩6,496 | ₩6,540 |
| March 2019 | ₩6,128 | ₩6,170 |
| February 2019 | ₩5,959 | ₩6,000 |
| January 2019 | ₩5,055 | ₩5,090 |
| December 2018 | ₩4,370 | ₩4,400 |
| November 2018 | ₩4,346 | ₩4,405 |
| October 2018 | ₩3,956 | ₩4,010 |
| September 2018 | ₩4,839 | ₩4,905 |
| August 2018 | ₩5,209 | ₩5,280 |
| July 2018 | ₩5,298 | ₩5,370 |
| June 2018 | ₩5,110 | ₩5,180 |
| May 2018 | ₩5,298 | ₩5,370 |
| April 2018 | ₩6,087 | ₩6,170 |
| March 2018 | ₩6,373 | ₩6,460 |
| February 2018 | ₩7,005 | ₩7,100 |
| January 2018 | ₩8,346 | ₩8,460 |
| December 2017 | ₩6,413 | ₩6,500 |
| November 2017 | ₩7,202 | ₩7,300 |
| October 2017 | ₩7,084 | ₩7,180 |
| September 2017 | ₩8,544 | ₩8,660 |
| August 2017 | ₩9,106 | ₩9,230 |
| July 2017 | ₩8,485 | ₩8,600 |
| June 2017 | ₩9,915 | ₩10,050 |
| May 2017 | ₩7,163 | ₩7,260 |
| April 2017 | ₩7,074 | ₩7,170 |
| March 2017 | ₩6,186 | ₩6,270 |
| February 2017 | ₩6,186 | ₩6,270 |
| January 2017 | ₩6,640 | ₩6,730 |
| December 2016 | ₩6,058 | ₩6,140 |
| November 2016 | ₩5,229 | ₩5,300 |
| October 2016 | ₩5,446 | ₩5,520 |
| September 2016 | ₩6,728 | ₩6,820 |
| August 2016 | ₩8,050 | ₩8,160 |
| July 2016 | ₩7,626 | ₩7,730 |
| June 2016 | ₩5,712 | ₩5,790 |
| May 2016 | ₩5,179 | ₩5,250 |
| April 2016 | ₩5,712 | ₩5,790 |
| March 2016 | ₩5,268 | ₩5,340 |
| February 2016 | ₩5,574 | ₩5,650 |
| January 2016 | ₩5,979 | ₩6,060 |
| December 2015 | ₩4,992 | ₩5,060 |
| November 2015 | ₩4,070 | ₩4,125 |
| October 2015 | ₩5,327 | ₩5,400 |
| September 2015 | ₩4,780 | ₩4,845 |
| August 2015 | ₩4,301 | ₩4,360 |
| July 2015 | ₩5,189 | ₩5,260 |
| June 2015 | ₩5,466 | ₩5,540 |
| May 2015 | ₩5,693 | ₩5,770 |
| April 2015 | ₩5,791 | ₩5,870 |
| March 2015 | ₩7,893 | ₩8,000 |
| February 2015 | ₩6,551 | ₩6,640 |
| January 2015 | ₩6,275 | ₩6,360 |
| December 2014 | ₩5,229 | ₩5,300 |
| November 2014 | ₩3,798 | ₩3,850 |
| October 2014 | ₩4,139 | ₩4,195 |
| September 2014 | ₩4,440 | ₩4,500 |
| August 2014 | ₩5,120 | ₩5,190 |
| July 2014 | ₩4,469 | ₩4,530 |
| June 2014 | ₩5,456 | ₩5,530 |
| May 2014 | ₩6,196 | ₩6,280 |
| April 2014 | ₩7,478 | ₩7,580 |
| March 2014 | ₩7,695 | ₩7,800 |
| February 2014 | ₩8,198 | ₩8,310 |
| January 2014 | ₩9,155 | ₩9,280 |
| December 2013 | ₩10,606 | ₩10,750 |
| November 2013 | ₩11,247 | ₩11,400 |
| October 2013 | ₩11,346 | ₩11,500 |
| September 2013 | ₩13,072 | ₩13,250 |
| August 2013 | ₩11,790 | ₩11,950 |
| July 2013 | ₩13,319 | ₩13,500 |
| June 2013 | ₩12,875 | ₩13,050 |
| May 2013 | ₩16,278 | ₩16,500 |
| April 2013 | ₩16,328 | ₩16,550 |
| March 2013 | ₩15,686 | ₩15,900 |
| February 2013 | ₩15,834 | ₩16,050 |
| January 2013 | ₩14,651 | ₩14,850 |
| December 2012 | ₩12,628 | ₩12,800 |
| November 2012 | ₩12,431 | ₩12,600 |
| October 2012 | ₩10,063 | ₩10,200 |
| September 2012 | ₩8,978 | ₩9,100 |
| August 2012 | ₩8,879 | ₩9,000 |
| July 2012 | ₩8,435 | ₩8,550 |
| June 2012 | ₩9,274 | ₩9,400 |
| May 2012 | ₩8,287 | ₩8,400 |
| April 2012 | ₩8,613 | ₩8,730 |
| March 2012 | ₩7,606 | ₩7,710 |
| February 2012 | ₩6,294 | ₩6,380 |
| January 2012 | ₩6,127 | ₩6,210 |
| December 2011 | ₩3,700 | ₩3,750 |
| November 2011 | ₩4,015 | ₩4,070 |
| October 2011 | ₩3,650 | ₩3,700 |
| September 2011 | ₩2,767 | ₩2,805 |
| August 2011 | ₩3,433 | ₩3,480 |
| July 2011 | ₩4,351 | ₩4,410 |
| June 2011 | ₩3,680 | ₩3,730 |
| May 2011 | ₩2,634 | ₩2,670 |
| April 2011 | ₩3,142 | ₩3,185 |
| March 2011 | ₩2,979 | ₩3,020 |
| February 2011 | ₩3,206 | ₩3,250 |
| January 2011 | ₩3,576 | ₩3,625 |
| December 2010 | ₩3,443 | ₩3,490 |
| November 2010 | ₩3,680 | ₩3,730 |
| October 2010 | ₩3,409 | ₩3,455 |
| September 2010 | ₩2,979 | ₩3,020 |
| August 2010 | ₩2,979 | ₩3,020 |
| July 2010 | ₩3,192 | ₩3,235 |
| June 2010 | ₩3,685 | ₩3,735 |
| May 2010 | ₩4,035 | ₩4,090 |
| April 2010 | ₩4,440 | ₩4,500 |
| March 2010 | ₩3,438 | ₩3,485 |
| February 2010 | ₩3,774 | ₩3,825 |
| January 2010 | ₩3,522 | ₩3,570 |
| December 2009 | ₩4,065 | ₩4,120 |
| November 2009 | ₩3,122 | ₩3,165 |
| October 2009 | ₩3,719 | ₩3,770 |
| September 2009 | ₩4,025 | ₩4,080 |
| August 2009 | ₩3,078 | ₩3,120 |
| July 2009 | ₩3,931 | ₩3,985 |
| June 2009 | ₩4,415 | ₩4,475 |
| May 2009 | ₩4,214 | ₩4,540 |
| April 2009 | ₩5,003 | ₩5,390 |
| March 2009 | ₩4,377 | ₩4,715 |
| February 2009 | ₩2,506 | ₩675 |
| January 2009 | ₩2,339 | ₩630 |
| December 2008 | ₩2,580 | ₩695 |
| November 2008 | ₩2,710 | ₩730 |
| October 2008 | ₩3,063 | ₩825 |
| September 2008 | ₩3,954 | ₩1,065 |
| August 2008 | ₩6,442 | ₩1,735 |
| July 2008 | ₩8,447 | ₩2,275 |
| June 2008 | ₩10,285 | ₩2,770 |
| May 2008 | ₩10,860 | ₩2,925 |
| April 2008 | ₩10,396 | ₩2,800 |
| March 2008 | ₩11,640 | ₩3,135 |
| February 2008 | ₩12,940 | ₩3,485 |
| January 2008 | ₩11,826 | ₩3,185 |
| December 2007 | ₩11,287 | ₩3,040 |
| November 2007 | ₩10,805 | ₩2,910 |
| October 2007 | ₩11,250 | ₩3,030 |
| September 2007 | ₩11,250 | ₩3,030 |
| August 2007 | ₩13,107 | ₩3,530 |
| July 2007 | ₩13,775 | ₩3,710 |
| June 2007 | ₩15,966 | ₩4,300 |
| May 2007 | ₩15,037 | ₩4,050 |
| April 2007 | ₩17,061 | ₩4,595 |
| March 2007 | ₩16,597 | ₩4,470 |
| February 2007 | ₩15,279 | ₩4,115 |
| January 2007 | ₩14,109 | ₩3,800 |
| December 2006 | ₩15,056 | ₩4,055 |
| November 2006 | ₩19,041 | ₩5,190 |
| October 2006 | ₩17,628 | ₩4,805 |
| September 2006 | ₩19,261 | ₩5,250 |
| August 2006 | ₩19,298 | ₩5,260 |
| July 2006 | ₩18,674 | ₩5,090 |
| June 2006 | ₩16,840 | ₩4,590 |
| May 2006 | ₩20,472 | ₩5,580 |
| April 2006 | ₩28,249 | ₩7,700 |
| March 2006 | ₩28,029 | ₩7,640 |
| February 2006 | ₩29,570 | ₩8,060 |
| January 2006 | ₩29,900 | ₩8,150 |
| December 2005 | ₩35,660 | ₩9,720 |
| November 2005 | ₩38,121 | ₩10,500 |
| October 2005 | ₩28,827 | ₩7,940 |
| September 2005 | ₩28,790 | ₩7,930 |
| August 2005 | ₩28,681 | ₩7,900 |
| July 2005 | ₩36,233 | ₩9,980 |
| June 2005 | ₩40,481 | ₩11,150 |
082210.KQ
Price: ₩1,456
52 week price:
Exchange: KOE
Sector: Technology
Industry: Hardware, Equipment & Parts
Market Capitalization: 60.0 billion