TONGYANG LIFE - Price History
Monthly price history for 082640.KS (TONGYANG LIFE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₩5,210 | ₩5,210 |
| April 2024 | ₩5,320 | ₩5,320 |
| March 2024 | ₩5,403 | ₩5,800 |
| February 2024 | ₩5,421 | ₩5,820 |
| January 2024 | ₩4,592 | ₩4,930 |
| December 2023 | ₩4,220 | ₩4,530 |
| November 2023 | ₩4,150 | ₩4,455 |
| October 2023 | ₩4,085 | ₩4,385 |
| September 2023 | ₩4,392 | ₩4,715 |
| August 2023 | ₩4,113 | ₩4,415 |
| July 2023 | ₩3,288 | ₩3,530 |
| June 2023 | ₩3,325 | ₩3,570 |
| May 2023 | ₩3,493 | ₩3,750 |
| April 2023 | ₩3,679 | ₩3,950 |
| March 2023 | ₩3,549 | ₩3,810 |
| February 2023 | ₩4,075 | ₩4,375 |
| January 2023 | ₩4,453 | ₩4,780 |
| December 2022 | ₩4,527 | ₩4,860 |
| November 2022 | ₩4,579 | ₩5,510 |
| October 2022 | ₩4,255 | ₩5,120 |
| September 2022 | ₩4,002 | ₩4,815 |
| August 2022 | ₩4,679 | ₩5,630 |
| July 2022 | ₩4,488 | ₩5,400 |
| June 2022 | ₩4,745 | ₩5,710 |
| May 2022 | ₩4,870 | ₩5,860 |
| April 2022 | ₩5,601 | ₩6,740 |
| March 2022 | ₩5,502 | ₩6,620 |
| February 2022 | ₩5,111 | ₩6,150 |
| January 2022 | ₩4,953 | ₩5,960 |
| December 2021 | ₩5,485 | ₩6,600 |
| November 2021 | ₩5,028 | ₩6,640 |
| October 2021 | ₩5,187 | ₩6,850 |
| September 2021 | ₩5,293 | ₩6,990 |
| August 2021 | ₩4,089 | ₩5,400 |
| July 2021 | ₩4,066 | ₩5,370 |
| June 2021 | ₩4,248 | ₩5,610 |
| May 2021 | ₩4,278 | ₩5,650 |
| April 2021 | ₩3,604 | ₩4,760 |
| March 2021 | ₩3,203 | ₩4,230 |
| February 2021 | ₩3,120 | ₩4,120 |
| January 2021 | ₩2,775 | ₩3,665 |
| December 2020 | ₩2,666 | ₩3,520 |
| November 2020 | ₩2,607 | ₩3,660 |
| October 2020 | ₩2,244 | ₩3,150 |
| September 2020 | ₩2,183 | ₩3,065 |
| August 2020 | ₩2,123 | ₩2,980 |
| July 2020 | ₩2,130 | ₩2,990 |
| June 2020 | ₩2,069 | ₩2,905 |
| May 2020 | ₩2,091 | ₩2,935 |
| April 2020 | ₩2,105 | ₩2,955 |
| March 2020 | ₩1,674 | ₩2,350 |
| February 2020 | ₩2,287 | ₩3,210 |
| January 2020 | ₩2,561 | ₩3,595 |
| December 2019 | ₩2,849 | ₩4,000 |
| November 2019 | ₩2,679 | ₩3,965 |
| October 2019 | ₩2,476 | ₩3,665 |
| September 2019 | ₩2,581 | ₩3,820 |
| August 2019 | ₩2,479 | ₩3,670 |
| July 2019 | ₩2,618 | ₩3,875 |
| June 2019 | ₩2,949 | ₩4,365 |
| May 2019 | ₩2,689 | ₩3,980 |
| April 2019 | ₩3,064 | ₩4,535 |
| March 2019 | ₩3,104 | ₩4,595 |
| February 2019 | ₩3,260 | ₩4,825 |
| January 2019 | ₩3,317 | ₩4,910 |
| December 2018 | ₩3,223 | ₩4,770 |
| November 2018 | ₩3,652 | ₩5,520 |
| October 2018 | ₩3,738 | ₩5,650 |
| September 2018 | ₩4,228 | ₩6,390 |
| August 2018 | ₩4,347 | ₩6,570 |
| July 2018 | ₩4,903 | ₩7,410 |
| June 2018 | ₩4,890 | ₩7,390 |
| May 2018 | ₩4,711 | ₩7,120 |
| April 2018 | ₩5,452 | ₩8,240 |
| March 2018 | ₩4,923 | ₩7,440 |
| February 2018 | ₩4,757 | ₩7,190 |
| January 2018 | ₩5,207 | ₩7,870 |
| December 2017 | ₩5,029 | ₩7,600 |
| November 2017 | ₩5,132 | ₩8,120 |
| October 2017 | ₩5,600 | ₩8,860 |
| September 2017 | ₩4,835 | ₩7,650 |
| August 2017 | ₩5,796 | ₩9,170 |
| July 2017 | ₩6,150 | ₩9,730 |
| June 2017 | ₩6,314 | ₩9,990 |
| May 2017 | ₩6,826 | ₩10,800 |
| April 2017 | ₩6,352 | ₩10,050 |
| March 2017 | ₩6,478 | ₩10,250 |
| February 2017 | ₩6,668 | ₩10,550 |
| January 2017 | ₩6,700 | ₩10,600 |
| December 2016 | ₩8,027 | ₩12,700 |
| November 2016 | ₩8,034 | ₩12,900 |
| October 2016 | ₩7,474 | ₩12,000 |
| September 2016 | ₩7,069 | ₩11,350 |
| August 2016 | ₩7,505 | ₩12,050 |
| July 2016 | ₩6,695 | ₩10,750 |
| June 2016 | ₩6,322 | ₩10,150 |
| May 2016 | ₩6,664 | ₩10,700 |
| April 2016 | ₩6,602 | ₩10,600 |
| March 2016 | ₩7,349 | ₩11,800 |
| February 2016 | ₩6,446 | ₩10,350 |
| January 2016 | ₩6,353 | ₩10,200 |
| December 2015 | ₩7,256 | ₩11,650 |
| November 2015 | ₩7,616 | ₩12,900 |
| October 2015 | ₩8,236 | ₩13,950 |
| September 2015 | ₩8,383 | ₩14,200 |
| August 2015 | ₩8,855 | ₩15,000 |
| July 2015 | ₩9,003 | ₩15,250 |
| June 2015 | ₩9,003 | ₩15,250 |
| May 2015 | ₩8,531 | ₩14,450 |
| April 2015 | ₩8,708 | ₩14,750 |
| March 2015 | ₩6,848 | ₩11,600 |
| February 2015 | ₩7,025 | ₩11,900 |
| January 2015 | ₩6,494 | ₩11,000 |
| December 2014 | ₩6,346 | ₩10,750 |
| November 2014 | ₩6,451 | ₩11,500 |
| October 2014 | ₩6,507 | ₩11,600 |
| September 2014 | ₩6,423 | ₩11,450 |
| August 2014 | ₩6,395 | ₩11,400 |
| July 2014 | ₩5,638 | ₩10,050 |
| June 2014 | ₩5,458 | ₩9,730 |
| May 2014 | ₩5,638 | ₩10,050 |
| April 2014 | ₩5,638 | ₩10,050 |
| March 2014 | ₩5,722 | ₩10,200 |
| February 2014 | ₩5,666 | ₩10,100 |
| January 2014 | ₩6,087 | ₩10,850 |
| December 2013 | ₩6,367 | ₩11,350 |
| November 2013 | ₩6,200 | ₩11,250 |
| October 2013 | ₩6,200 | ₩11,250 |
| September 2013 | ₩5,621 | ₩10,200 |
| August 2013 | ₩5,924 | ₩10,750 |
| July 2013 | ₩6,282 | ₩11,400 |
| June 2013 | ₩5,445 | ₩9,880 |
| May 2013 | ₩5,924 | ₩10,750 |
| April 2013 | ₩5,439 | ₩9,870 |
| March 2013 | ₩5,924 | ₩10,750 |
| February 2013 | ₩5,870 | ₩11,000 |
| January 2013 | ₩6,324 | ₩11,850 |
| December 2012 | ₩5,630 | ₩10,550 |
| November 2012 | ₩5,576 | ₩10,450 |
| October 2012 | ₩6,297 | ₩11,800 |
| September 2012 | ₩5,363 | ₩10,050 |
| August 2012 | ₩5,416 | ₩10,150 |
| July 2012 | ₩5,817 | ₩10,900 |
| June 2012 | ₩5,683 | ₩10,650 |
| May 2012 | ₩4,867 | ₩9,120 |
| April 2012 | ₩5,331 | ₩9,990 |
| March 2012 | ₩7,658 | ₩14,350 |
| February 2012 | ₩7,340 | ₩14,100 |
| January 2012 | ₩6,767 | ₩13,000 |
| December 2011 | ₩7,600 | ₩14,600 |
| November 2011 | ₩7,861 | ₩15,100 |
| October 2011 | ₩6,976 | ₩13,400 |
| September 2011 | ₩6,976 | ₩13,400 |
| August 2011 | ₩6,767 | ₩13,000 |
| July 2011 | ₩7,314 | ₩14,050 |
| June 2011 | ₩6,585 | ₩12,650 |
| May 2011 | ₩6,273 | ₩12,050 |
| April 2011 | ₩6,663 | ₩12,800 |
| March 2011 | ₩6,715 | ₩12,900 |
| February 2011 | ₩6,363 | ₩12,650 |
| January 2011 | ₩5,684 | ₩11,300 |
| December 2010 | ₩5,860 | ₩11,650 |
| November 2010 | ₩5,860 | ₩11,650 |
| October 2010 | ₩5,986 | ₩11,900 |
| September 2010 | ₩5,885 | ₩11,700 |
| August 2010 | ₩5,911 | ₩11,750 |
| July 2010 | ₩6,288 | ₩12,500 |
| June 2010 | ₩6,464 | ₩12,850 |
| May 2010 | ₩6,288 | ₩12,500 |
| April 2010 | ₩7,017 | ₩13,950 |
| March 2010 | ₩6,539 | ₩13,000 |
| February 2010 | ₩6,806 | ₩13,850 |
| January 2010 | ₩7,002 | ₩14,250 |
| December 2009 | ₩6,879 | ₩14,000 |
| November 2009 | ₩6,978 | ₩14,200 |
| October 2009 | ₩6,978 | ₩14,200 |
082640.KS
Price: ₩5,210
52 week price:
Exchange: KSC
Sector: Financial Services
Industry: Insurance - Life
Market Capitalization: 831.2 billion
Average Dividend Frequency: 1