LabGenomics Co., Ltd. ( 084650.KQ) - Price History
Monthly price history for 084650.KQ (LabGenomics Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩878 | ₩878 |
| May 2026 | ₩886 | ₩886 |
| April 2026 | ₩1,328 | ₩1,328 |
| March 2026 | ₩1,290 | ₩1,290 |
| February 2026 | ₩1,542 | ₩1,542 |
| January 2026 | ₩1,759 | ₩1,759 |
| December 2025 | ₩1,811 | ₩1,811 |
| November 2025 | ₩2,220 | ₩2,220 |
| October 2025 | ₩2,205 | ₩2,205 |
| September 2025 | ₩2,320 | ₩2,320 |
| August 2025 | ₩2,275 | ₩2,275 |
| July 2025 | ₩2,320 | ₩2,320 |
| June 2025 | ₩2,415 | ₩2,415 |
| May 2025 | ₩2,870 | ₩2,870 |
| April 2025 | ₩2,150 | ₩2,150 |
| March 2025 | ₩2,125 | ₩2,125 |
| February 2025 | ₩2,680 | ₩2,680 |
| January 2025 | ₩2,795 | ₩2,795 |
| December 2024 | ₩2,490 | ₩2,490 |
| November 2024 | ₩2,690 | ₩2,690 |
| October 2024 | ₩3,455 | ₩3,455 |
| September 2024 | ₩3,325 | ₩3,325 |
| August 2024 | ₩3,015 | ₩3,015 |
| July 2024 | ₩2,680 | ₩2,680 |
| June 2024 | ₩2,190 | ₩2,190 |
| May 2024 | ₩2,510 | ₩2,510 |
| April 2024 | ₩2,755 | ₩2,755 |
| March 2024 | ₩3,035 | ₩3,035 |
| February 2024 | ₩3,245 | ₩3,245 |
| January 2024 | ₩3,770 | ₩3,770 |
| December 2023 | ₩3,855 | ₩3,855 |
| November 2023 | ₩4,075 | ₩4,075 |
| October 2023 | ₩3,280 | ₩3,280 |
| September 2023 | ₩4,645 | ₩4,645 |
| August 2023 | ₩5,780 | ₩5,780 |
| July 2023 | ₩4,460 | ₩8,920 |
| June 2023 | ₩3,575 | ₩7,150 |
| May 2023 | ₩2,985 | ₩5,970 |
| April 2023 | ₩2,965 | ₩5,930 |
| March 2023 | ₩2,580 | ₩5,160 |
| February 2023 | ₩3,105 | ₩6,210 |
| January 2023 | ₩3,420 | ₩6,840 |
| December 2022 | ₩3,150 | ₩6,300 |
| November 2022 | ₩3,135 | ₩6,270 |
| October 2022 | ₩3,605 | ₩7,210 |
| September 2022 | ₩3,170 | ₩6,340 |
| August 2022 | ₩3,370 | ₩6,740 |
| July 2022 | ₩3,920 | ₩7,840 |
| June 2022 | ₩3,010 | ₩6,020 |
| May 2022 | ₩3,520 | ₩7,040 |
| April 2022 | ₩3,545 | ₩7,090 |
| March 2022 | ₩5,900 | ₩11,800 |
| February 2022 | ₩3,725 | ₩22,350 |
| January 2022 | ₩4,383 | ₩26,300 |
| December 2021 | ₩4,167 | ₩25,000 |
| November 2021 | ₩6,157 | ₩37,400 |
| October 2021 | ₩4,272 | ₩25,950 |
| September 2021 | ₩4,717 | ₩28,650 |
| August 2021 | ₩5,391 | ₩32,750 |
| July 2021 | ₩5,778 | ₩35,100 |
| June 2021 | ₩4,000 | ₩24,300 |
| May 2021 | ₩3,893 | ₩23,650 |
| April 2021 | ₩4,099 | ₩24,900 |
| March 2021 | ₩2,832 | ₩17,200 |
| February 2021 | ₩2,264 | ₩13,750 |
| January 2021 | ₩2,642 | ₩16,050 |
| December 2020 | ₩3,111 | ₩18,900 |
| November 2020 | ₩3,646 | ₩22,150 |
| October 2020 | ₩4,889 | ₩29,700 |
| September 2020 | ₩5,844 | ₩35,500 |
| August 2020 | ₩6,626 | ₩40,250 |
| July 2020 | ₩8,610 | ₩52,300 |
| June 2020 | ₩3,556 | ₩21,600 |
| May 2020 | ₩4,519 | ₩27,450 |
| April 2020 | ₩4,124 | ₩25,050 |
| March 2020 | ₩3,828 | ₩23,250 |
| February 2020 | ₩1,610 | ₩9,780 |
| January 2020 | ₩1,192 | ₩7,240 |
| December 2019 | ₩849 | ₩5,160 |
| November 2019 | ₩856 | ₩5,200 |
| October 2019 | ₩943 | ₩5,730 |
| September 2019 | ₩675 | ₩4,100 |
| August 2019 | ₩723 | ₩4,390 |
| July 2019 | ₩843 | ₩5,120 |
| June 2019 | ₩1,001 | ₩6,080 |
| May 2019 | ₩1,027 | ₩6,240 |
| April 2019 | ₩1,269 | ₩7,710 |
| March 2019 | ₩1,161 | ₩7,050 |
| February 2019 | ₩1,095 | ₩6,650 |
| January 2019 | ₩1,157 | ₩7,030 |
| December 2018 | ₩1,027 | ₩6,240 |
| November 2018 | ₩1,045 | ₩6,350 |
| October 2018 | ₩965 | ₩5,860 |
| September 2018 | ₩1,633 | ₩9,920 |
| August 2018 | ₩1,590 | ₩9,660 |
| July 2018 | ₩1,302 | ₩7,910 |
| June 2018 | ₩1,457 | ₩8,850 |
| May 2018 | ₩1,712 | ₩10,400 |
| April 2018 | ₩1,819 | ₩11,050 |
| March 2018 | ₩2,091 | ₩12,700 |
| February 2018 | ₩1,646 | ₩10,000 |
| January 2018 | ₩1,811 | ₩11,000 |
| December 2017 | ₩1,712 | ₩10,400 |
| November 2017 | ₩1,745 | ₩10,600 |
| October 2017 | ₩1,373 | ₩8,340 |
| September 2017 | ₩1,357 | ₩8,240 |
| August 2017 | ₩1,317 | ₩8,000 |
| July 2017 | ₩1,243 | ₩7,550 |
| June 2017 | ₩1,505 | ₩9,140 |
| May 2017 | ₩1,521 | ₩9,240 |
| April 2017 | ₩1,538 | ₩9,340 |
| March 2017 | ₩1,567 | ₩9,520 |
| February 2017 | ₩1,704 | ₩10,350 |
| January 2017 | ₩1,663 | ₩10,100 |
| December 2016 | ₩1,712 | ₩10,400 |
| November 2016 | ₩1,786 | ₩10,850 |
| October 2016 | ₩1,720 | ₩10,450 |
| September 2016 | ₩2,371 | ₩14,400 |
| August 2016 | ₩2,214 | ₩13,450 |
| July 2016 | ₩2,692 | ₩16,350 |
| June 2016 | ₩2,897 | ₩17,600 |
| May 2016 | ₩2,543 | ₩30,900 |
| April 2016 | ₩2,420 | ₩29,400 |
| March 2016 | ₩2,214 | ₩26,900 |
| February 2016 | ₩2,387 | ₩29,000 |
| January 2016 | ₩2,696 | ₩32,750 |
| December 2015 | ₩2,350 | ₩28,550 |
| November 2015 | ₩2,827 | ₩34,350 |
| October 2015 | ₩2,449 | ₩29,750 |
| September 2015 | ₩2,667 | ₩32,400 |
| August 2015 | ₩2,642 | ₩32,100 |
| July 2015 | ₩2,963 | ₩36,000 |
| June 2015 | ₩3,288 | ₩39,950 |
| May 2015 | ₩3,029 | ₩36,800 |
| April 2015 | ₩3,325 | ₩40,400 |
| March 2015 | ₩3,025 | ₩36,750 |
| February 2015 | ₩2,362 | ₩28,700 |
| January 2015 | ₩2,683 | ₩32,600 |
| December 2014 | ₩1,412 | ₩17,150 |
084650.KQ
Price: ₩878
52 week price:
Exchange: KOE
Sector: Healthcare
Market Capitalization: 107.9 billion