MicroPort Scientific Corporation ( 0853.HK) - Price History

Monthly price history for 0853.HK (MicroPort Scientific Corporation)

DateAdjusted priceReal price
June 2026 HK$6.71 HK$6.71
May 2026 HK$7.52 HK$7.52
April 2026 HK$8.71 HK$8.71
March 2026 HK$9.48 HK$9.48
February 2026 HK$10.94 HK$10.94
January 2026 HK$11.77 HK$11.77
December 2025 HK$10.88 HK$10.88
November 2025 HK$11.21 HK$11.21
October 2025 HK$12.11 HK$12.11
September 2025 HK$13.79 HK$13.79
August 2025 HK$12.11 HK$12.11
July 2025 HK$14.22 HK$14.22
June 2025 HK$8.76 HK$8.76
May 2025 HK$7.37 HK$7.37
April 2025 HK$7.04 HK$7.04
March 2025 HK$7.97 HK$7.97
February 2025 HK$7.45 HK$7.45
January 2025 HK$6.49 HK$6.49
December 2024 HK$6.34 HK$6.34
November 2024 HK$6.01 HK$6.01
October 2024 HK$6.44 HK$6.44
September 2024 HK$7.88 HK$7.88
August 2024 HK$4.94 HK$4.94
July 2024 HK$5.35 HK$5.35
June 2024 HK$5.27 HK$5.27
May 2024 HK$5.80 HK$5.80
April 2024 HK$6.29 HK$6.29
March 2024 HK$6.57 HK$6.57
February 2024 HK$7.68 HK$7.68
January 2024 HK$5.77 HK$5.77
December 2023 HK$8.42 HK$8.42
November 2023 HK$12.52 HK$12.52
October 2023 HK$12.30 HK$12.30
September 2023 HK$11.84 HK$11.84
August 2023 HK$13.42 HK$13.42
July 2023 HK$15.58 HK$15.58
June 2023 HK$14.16 HK$14.16
May 2023 HK$13.48 HK$13.48
April 2023 HK$17.28 HK$17.28
March 2023 HK$18.46 HK$18.46
February 2023 HK$22.20 HK$22.20
January 2023 HK$24.50 HK$24.50
December 2022 HK$20.55 HK$20.55
November 2022 HK$18.28 HK$18.28
October 2022 HK$16.58 HK$16.58
September 2022 HK$13.52 HK$13.52
August 2022 HK$15.72 HK$15.72
July 2022 HK$18.54 HK$18.54
June 2022 HK$22.75 HK$22.75
May 2022 HK$15.54 HK$15.54
April 2022 HK$15.78 HK$15.78
March 2022 HK$17.78 HK$17.78
February 2022 HK$21.60 HK$21.60
January 2022 HK$22.20 HK$22.20
December 2021 HK$28.40 HK$28.40
November 2021 HK$32.60 HK$32.60
October 2021 HK$36.70 HK$36.70
September 2021 HK$43.90 HK$43.90
August 2021 HK$48.15 HK$48.15
July 2021 HK$58.55 HK$58.55
June 2021 HK$69.65 HK$69.65
May 2021 HK$64.86 HK$64.90
April 2021 HK$56.07 HK$56.10
March 2021 HK$43.72 HK$43.75
February 2021 HK$45.62 HK$45.65
January 2021 HK$54.22 HK$54.25
December 2020 HK$41.88 HK$41.90
November 2020 HK$33.43 HK$33.45
October 2020 HK$27.23 HK$27.25
September 2020 HK$30.73 HK$30.75
August 2020 HK$35.23 HK$35.25
July 2020 HK$37.58 HK$37.60
June 2020 HK$31.18 HK$31.20
May 2020 HK$22.34 HK$22.40
April 2020 HK$16.83 HK$16.88
March 2020 HK$17.49 HK$17.54
February 2020 HK$10.89 HK$10.92
January 2020 HK$8.51 HK$8.53
December 2019 HK$9.20 HK$9.23
November 2019 HK$7.36 HK$7.38
October 2019 HK$8.05 HK$8.07
September 2019 HK$7.08 HK$7.10
August 2019 HK$6.93 HK$6.95
July 2019 HK$6.61 HK$6.63
June 2019 HK$5.78 HK$5.80
May 2019 HK$6.21 HK$6.26
April 2019 HK$7.32 HK$7.38
March 2019 HK$7.32 HK$7.38
February 2019 HK$6.88 HK$6.94
January 2019 HK$7.47 HK$7.53
December 2018 HK$7.64 HK$7.70
November 2018 HK$8.53 HK$8.60
October 2018 HK$9.28 HK$9.36
September 2018 HK$10.28 HK$10.36
August 2018 HK$9.83 HK$9.91
July 2018 HK$8.98 HK$9.05
June 2018 HK$9.40 HK$9.48
May 2018 HK$10.61 HK$10.70
April 2018 HK$9.08 HK$9.18
March 2018 HK$8.42 HK$8.51
February 2018 HK$7.67 HK$7.75
January 2018 HK$8.14 HK$8.23
December 2017 HK$7.47 HK$7.55
November 2017 HK$8.91 HK$9
October 2017 HK$7.62 HK$7.70
September 2017 HK$7.12 HK$7.20
August 2017 HK$6.92 HK$6.99
July 2017 HK$6.10 HK$6.16
June 2017 HK$6.09 HK$6.15
May 2017 HK$5.52 HK$5.60
April 2017 HK$5.35 HK$5.42
March 2017 HK$5.46 HK$5.53
February 2017 HK$5.72 HK$5.80
January 2017 HK$5.70 HK$5.78
December 2016 HK$5.76 HK$5.84
November 2016 HK$5.73 HK$5.81
October 2016 HK$5.66 HK$5.74
September 2016 HK$5.01 HK$5.08
August 2016 HK$4.88 HK$4.95
July 2016 HK$4.14 HK$4.20
June 2016 HK$3.83 HK$3.88
May 2016 HK$3.85 HK$3.90
April 2016 HK$3.99 HK$4.04
March 2016 HK$3.34 HK$3.38
February 2016 HK$3.08 HK$3.12
January 2016 HK$3.61 HK$3.66
December 2015 HK$3.65 HK$3.70
November 2015 HK$3.01 HK$3.05
October 2015 HK$3.20 HK$3.24
September 2015 HK$3.03 HK$3.07
August 2015 HK$2.80 HK$2.84
July 2015 HK$3.21 HK$3.25
June 2015 HK$3.77 HK$3.82
May 2015 HK$4.36 HK$4.42
April 2015 HK$4.28 HK$4.34
March 2015 HK$3.83 HK$3.88
February 2015 HK$3.43 HK$3.48
January 2015 HK$3.32 HK$3.36
December 2014 HK$3.23 HK$3.27
November 2014 HK$3.78 HK$3.83
October 2014 HK$3.87 HK$3.92
September 2014 HK$3.68 HK$3.73
August 2014 HK$4.42 HK$4.48
July 2014 HK$4.60 HK$4.66
June 2014 HK$4.93 HK$5
May 2014 HK$5.24 HK$5.31
April 2014 HK$5.18 HK$5.25
March 2014 HK$5.28 HK$5.35
February 2014 HK$5.47 HK$5.54
January 2014 HK$4.93 HK$5
December 2013 HK$5 HK$5.07
November 2013 HK$5.31 HK$5.38
October 2013 HK$5.19 HK$5.26
September 2013 HK$4.73 HK$4.79
August 2013 HK$5.08 HK$5.15
July 2013 HK$6.15 HK$6.23
June 2013 HK$6.46 HK$6.55
May 2013 HK$6.06 HK$6.22
April 2013 HK$4.81 HK$4.94
March 2013 HK$4.99 HK$5.12
February 2013 HK$4.74 HK$4.86
January 2013 HK$4.94 HK$5.07
December 2012 HK$3.97 HK$4.07
November 2012 HK$4.46 HK$4.58
October 2012 HK$3.88 HK$3.98
September 2012 HK$3.75 HK$3.85
August 2012 HK$3.12 HK$3.20
July 2012 HK$3.22 HK$3.30
June 2012 HK$3.21 HK$3.29
May 2012 HK$3.24 HK$3.40
April 2012 HK$3.49 HK$3.66
March 2012 HK$3.47 HK$3.64
February 2012 HK$3.90 HK$4.09
January 2012 HK$3.76 HK$3.94
December 2011 HK$3.65 HK$3.83
November 2011 HK$3.94 HK$4.13
October 2011 HK$4.22 HK$4.43
September 2011 HK$3.91 HK$4.10
August 2011 HK$3.70 HK$3.88
July 2011 HK$4.43 HK$4.65
June 2011 HK$4.78 HK$5.01
May 2011 HK$5.51 HK$5.78
April 2011 HK$5.40 HK$5.71
March 2011 HK$5.18 HK$5.48
February 2011 HK$5.13 HK$5.43
January 2011 HK$5.84 HK$6.18
December 2010 HK$7.03 HK$7.44
November 2010 HK$7.09 HK$7.50
October 2010 HK$7.46 HK$7.90
September 2010 HK$8.17 HK$8.65

0853.HK

Price: HK$6.71

52 week price:
6.10
16.28

Earnings Per Share: -0.69 HKD

P/E Ratio: -14.78

Exchange: HKG

Sector: Healthcare

Industry: Medical Devices

Market Capitalization: 18.8 billion

Links: