PETROCHINA - Price History
Monthly price history for 0857.HK (PETROCHINA)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | HK$7.54 | HK$7.54 |
| March 2024 | HK$6.69 | HK$6.69 |
| February 2024 | HK$6.17 | HK$6.17 |
| January 2024 | HK$5.65 | HK$5.65 |
| December 2023 | HK$5.16 | HK$5.16 |
| November 2023 | HK$5.13 | HK$5.13 |
| October 2023 | HK$5.10 | HK$5.10 |
| September 2023 | HK$5.90 | HK$5.90 |
| August 2023 | HK$5.44 | HK$5.66 |
| July 2023 | HK$5.47 | HK$5.69 |
| June 2023 | HK$5.21 | HK$5.42 |
| May 2023 | HK$4.66 | HK$5.06 |
| April 2023 | HK$5 | HK$5.43 |
| March 2023 | HK$4.28 | HK$4.65 |
| February 2023 | HK$3.70 | HK$4.02 |
| January 2023 | HK$3.84 | HK$4.17 |
| December 2022 | HK$3.29 | HK$3.57 |
| November 2022 | HK$3.26 | HK$3.54 |
| October 2022 | HK$2.76 | HK$3 |
| September 2022 | HK$2.97 | HK$3.22 |
| August 2022 | HK$3.20 | HK$3.71 |
| July 2022 | HK$3.15 | HK$3.65 |
| June 2022 | HK$3.23 | HK$3.74 |
| May 2022 | HK$3.53 | HK$4.21 |
| April 2022 | HK$3.18 | HK$3.80 |
| March 2022 | HK$3.40 | HK$4.06 |
| February 2022 | HK$3.49 | HK$4.17 |
| January 2022 | HK$3.25 | HK$3.88 |
| December 2021 | HK$2.91 | HK$3.47 |
| November 2021 | HK$2.84 | HK$3.39 |
| October 2021 | HK$3.15 | HK$3.76 |
| September 2021 | HK$3.09 | HK$3.69 |
| August 2021 | HK$2.73 | HK$3.41 |
| July 2021 | HK$2.59 | HK$3.24 |
| June 2021 | HK$3.03 | HK$3.78 |
| May 2021 | HK$2.46 | HK$3.17 |
| April 2021 | HK$2.20 | HK$2.83 |
| March 2021 | HK$2.18 | HK$2.81 |
| February 2021 | HK$2.16 | HK$2.78 |
| January 2021 | HK$1.83 | HK$2.35 |
| December 2020 | HK$1.86 | HK$2.39 |
| November 2020 | HK$1.92 | HK$2.47 |
| October 2020 | HK$1.69 | HK$2.17 |
| September 2020 | HK$1.76 | HK$2.27 |
| August 2020 | HK$2 | HK$2.68 |
| July 2020 | HK$2 | HK$2.69 |
| June 2020 | HK$1.91 | HK$2.57 |
| May 2020 | HK$1.96 | HK$2.66 |
| April 2020 | HK$2.06 | HK$2.79 |
| March 2020 | HK$2.10 | HK$2.84 |
| February 2020 | HK$2.23 | HK$3.02 |
| January 2020 | HK$2.55 | HK$3.45 |
| December 2019 | HK$2.88 | HK$3.91 |
| November 2019 | HK$2.66 | HK$3.61 |
| October 2019 | HK$2.84 | HK$3.85 |
| September 2019 | HK$2.97 | HK$4.03 |
| August 2019 | HK$2.86 | HK$3.89 |
| July 2019 | HK$3.06 | HK$4.16 |
| June 2019 | HK$3.17 | HK$4.31 |
| May 2019 | HK$3.20 | HK$4.38 |
| April 2019 | HK$3.64 | HK$4.98 |
| March 2019 | HK$3.72 | HK$5.09 |
| February 2019 | HK$3.80 | HK$5.19 |
| January 2019 | HK$3.70 | HK$5.06 |
| December 2018 | HK$3.57 | HK$4.88 |
| November 2018 | HK$4.01 | HK$5.49 |
| October 2018 | HK$4.20 | HK$5.74 |
| September 2018 | HK$4.64 | HK$6.34 |
| August 2018 | HK$4.25 | HK$5.84 |
| July 2018 | HK$4.36 | HK$5.99 |
| June 2018 | HK$4.35 | HK$5.97 |
| May 2018 | HK$4.69 | HK$6.49 |
| April 2018 | HK$4.19 | HK$5.79 |
| March 2018 | HK$3.90 | HK$5.39 |
| February 2018 | HK$4 | HK$5.53 |
| January 2018 | HK$4.48 | HK$6.20 |
| December 2017 | HK$3.94 | HK$5.45 |
| November 2017 | HK$3.80 | HK$5.25 |
| October 2017 | HK$3.68 | HK$5.09 |
| September 2017 | HK$3.58 | HK$4.95 |
| August 2017 | HK$3.58 | HK$5 |
| July 2017 | HK$3.60 | HK$5.03 |
| June 2017 | HK$3.42 | HK$4.78 |
| May 2017 | HK$3.70 | HK$5.19 |
| April 2017 | HK$3.91 | HK$5.48 |
| March 2017 | HK$4.06 | HK$5.69 |
| February 2017 | HK$4.22 | HK$5.91 |
| January 2017 | HK$4.44 | HK$6.22 |
| December 2016 | HK$4.12 | HK$5.78 |
| November 2016 | HK$3.76 | HK$5.27 |
| October 2016 | HK$3.81 | HK$5.34 |
| September 2016 | HK$3.63 | HK$5.09 |
| August 2016 | HK$3.68 | HK$5.18 |
| July 2016 | HK$3.73 | HK$5.26 |
| June 2016 | HK$3.76 | HK$5.29 |
| May 2016 | HK$3.79 | HK$5.34 |
| April 2016 | HK$4.03 | HK$5.71 |
| March 2016 | HK$3.64 | HK$5.16 |
| February 2016 | HK$3.52 | HK$4.99 |
| January 2016 | HK$3.35 | HK$4.75 |
| December 2015 | HK$3.59 | HK$5.08 |
| November 2015 | HK$3.89 | HK$5.51 |
| October 2015 | HK$4.28 | HK$6.06 |
| September 2015 | HK$3.79 | HK$5.37 |
| August 2015 | HK$4.49 | HK$6.44 |
| July 2015 | HK$5.36 | HK$7.69 |
| June 2015 | HK$6.03 | HK$8.65 |
| May 2015 | HK$6.32 | HK$9.19 |
| April 2015 | HK$6.85 | HK$9.96 |
| March 2015 | HK$5.90 | HK$8.58 |
| February 2015 | HK$6.19 | HK$9 |
| January 2015 | HK$5.77 | HK$8.39 |
| December 2014 | HK$5.91 | HK$8.60 |
| November 2014 | HK$5.78 | HK$8.41 |
| October 2014 | HK$6.68 | HK$9.71 |
| September 2014 | HK$6.84 | HK$9.95 |
| August 2014 | HK$7.42 | HK$11 |
| July 2014 | HK$6.87 | HK$10.18 |
| June 2014 | HK$6.60 | HK$9.79 |
| May 2014 | HK$6.24 | HK$9.25 |
| April 2014 | HK$5.93 | HK$8.98 |
| March 2014 | HK$5.58 | HK$8.45 |
| February 2014 | HK$5.40 | HK$8.18 |
| January 2014 | HK$4.96 | HK$7.51 |
| December 2013 | HK$5.61 | HK$8.50 |
| November 2013 | HK$6.06 | HK$9.17 |
| October 2013 | HK$5.86 | HK$8.88 |
| September 2013 | HK$5.65 | HK$8.56 |
| August 2013 | HK$5.47 | HK$8.44 |
| July 2013 | HK$5.88 | HK$9.07 |
| June 2013 | HK$5.35 | HK$8.25 |
| May 2013 | HK$5.86 | HK$9.04 |
| April 2013 | HK$6.31 | HK$9.87 |
| March 2013 | HK$6.51 | HK$10.18 |
| February 2013 | HK$6.81 | HK$10.66 |
| January 2013 | HK$7.07 | HK$11.06 |
| December 2012 | HK$7.02 | HK$10.98 |
| November 2012 | HK$6.63 | HK$10.38 |
| October 2012 | HK$6.76 | HK$10.58 |
| September 2012 | HK$6.49 | HK$10.16 |
| August 2012 | HK$5.88 | HK$9.35 |
| July 2012 | HK$6.11 | HK$9.72 |
| June 2012 | HK$6.26 | HK$9.95 |
| May 2012 | HK$6.17 | HK$9.82 |
| April 2012 | HK$7.25 | HK$11.76 |
| March 2012 | HK$6.77 | HK$10.98 |
| February 2012 | HK$7.24 | HK$11.74 |
| January 2012 | HK$6.99 | HK$11.34 |
| December 2011 | HK$5.96 | HK$9.67 |
| November 2011 | HK$5.89 | HK$9.56 |
| October 2011 | HK$6.32 | HK$10.26 |
| September 2011 | HK$5.96 | HK$9.67 |
| August 2011 | HK$6.08 | HK$10.04 |
| July 2011 | HK$6.69 | HK$11.04 |
| June 2011 | HK$6.90 | HK$11.38 |
| May 2011 | HK$6.83 | HK$11.28 |
| April 2011 | HK$6.62 | HK$11.16 |
| March 2011 | HK$6.99 | HK$11.78 |
| February 2011 | HK$6.29 | HK$10.60 |
| January 2011 | HK$6.42 | HK$10.82 |
| December 2010 | HK$6.03 | HK$10.16 |
| November 2010 | HK$5.72 | HK$9.65 |
| October 2010 | HK$5.57 | HK$9.39 |
| September 2010 | HK$5.36 | HK$9.03 |
| August 2010 | HK$4.91 | HK$8.44 |
| July 2010 | HK$5.12 | HK$8.80 |
| June 2010 | HK$5.11 | HK$8.77 |
| May 2010 | HK$4.97 | HK$8.53 |
| April 2010 | HK$5.21 | HK$9.10 |
| March 2010 | HK$5.20 | HK$9.08 |
| February 2010 | HK$4.96 | HK$8.67 |
| January 2010 | HK$5.04 | HK$8.80 |
| December 2009 | HK$5.34 | HK$9.32 |
| November 2009 | HK$5.50 | HK$9.60 |
| October 2009 | HK$5.50 | HK$9.60 |
| September 2009 | HK$5.02 | HK$8.76 |
| August 2009 | HK$4.84 | HK$8.56 |
| July 2009 | HK$5.20 | HK$9.21 |
| June 2009 | HK$4.86 | HK$8.60 |
| May 2009 | HK$5.02 | HK$8.89 |
| April 2009 | HK$3.80 | HK$6.86 |
| March 2009 | HK$3.43 | HK$6.18 |
| February 2009 | HK$3.07 | HK$5.53 |
| January 2009 | HK$3.23 | HK$5.82 |
| December 2008 | HK$3.77 | HK$6.79 |
| November 2008 | HK$3.54 | HK$6.39 |
| October 2008 | HK$3.16 | HK$5.70 |
| September 2008 | HK$4.44 | HK$8 |
| August 2008 | HK$5.49 | HK$10.04 |
| July 2008 | HK$5.68 | HK$10.39 |
| June 2008 | HK$5.52 | HK$10.10 |
| May 2008 | HK$6.14 | HK$11.22 |
| April 2008 | HK$6.26 | HK$11.60 |
| March 2008 | HK$5.23 | HK$9.69 |
| February 2008 | HK$6.37 | HK$11.80 |
| January 2008 | HK$5.78 | HK$10.72 |
| December 2007 | HK$7.50 | HK$13.90 |
| November 2007 | HK$8.12 | HK$15.04 |
| October 2007 | HK$10.46 | HK$19.38 |
| September 2007 | HK$7.95 | HK$14.74 |
| August 2007 | HK$6.04 | HK$11.40 |
| July 2007 | HK$6.20 | HK$11.70 |
| June 2007 | HK$6.08 | HK$11.48 |
| May 2007 | HK$5.41 | HK$10.20 |
| April 2007 | HK$4.72 | HK$8.91 |
| March 2007 | HK$4.82 | HK$9.26 |
| February 2007 | HK$4.77 | HK$9.16 |
| January 2007 | HK$4.99 | HK$9.57 |
| December 2006 | HK$5.74 | HK$11.02 |
| November 2006 | HK$5.16 | HK$9.90 |
| October 2006 | HK$4.46 | HK$8.56 |
| September 2006 | HK$4.36 | HK$8.37 |
| August 2006 | HK$4.46 | HK$8.77 |
| July 2006 | HK$4.48 | HK$8.81 |
| June 2006 | HK$4.22 | HK$8.30 |
| May 2006 | HK$4.25 | HK$8.35 |
| April 2006 | HK$4.35 | HK$8.55 |
| March 2006 | HK$4.07 | HK$8.15 |
| February 2006 | HK$3.79 | HK$7.60 |
| January 2006 | HK$3.77 | HK$7.55 |
| December 2005 | HK$3.14 | HK$6.30 |
| November 2005 | HK$3.02 | HK$6.05 |
| October 2005 | HK$2.94 | HK$5.90 |
| September 2005 | HK$3.24 | HK$6.50 |
| August 2005 | HK$3.07 | HK$6.30 |
| July 2005 | HK$3.38 | HK$6.95 |
| June 2005 | HK$2.80 | HK$5.75 |
| May 2005 | HK$2.43 | HK$5 |
| April 2005 | HK$2.26 | HK$4.65 |
| March 2005 | HK$2.29 | HK$4.85 |
| February 2005 | HK$2.32 | HK$4.92 |
| January 2005 | HK$2.04 | HK$4.32 |
| December 2004 | HK$1.96 | HK$4.15 |
| November 2004 | HK$2.08 | HK$4.40 |
| October 2004 | HK$1.92 | HK$4.08 |
| September 2004 | HK$1.97 | HK$4.18 |
| August 2004 | HK$1.80 | HK$3.92 |
| July 2004 | HK$1.78 | HK$3.88 |
| June 2004 | HK$1.65 | HK$3.60 |
| May 2004 | HK$1.71 | HK$3.72 |
| April 2004 | HK$1.56 | HK$3.40 |
| March 2004 | HK$1.76 | HK$3.92 |
| February 2004 | HK$1.88 | HK$4.18 |
| January 2004 | HK$1.73 | HK$3.85 |
| December 2003 | HK$2 | HK$4.45 |
| November 2003 | HK$1.29 | HK$2.88 |
| October 2003 | HK$1.27 | HK$2.82 |
| September 2003 | HK$1.18 | HK$2.62 |
| August 2003 | HK$1.18 | HK$2.72 |
| July 2003 | HK$1.01 | HK$2.32 |
| June 2003 | HK$1.02 | HK$2.35 |
| May 2003 | HK$0.84 | HK$1.95 |
| April 2003 | HK$0.77 | HK$1.78 |
| March 2003 | HK$0.68 | HK$1.64 |
| February 2003 | HK$0.68 | HK$1.63 |
| January 2003 | HK$0.68 | HK$1.65 |
| December 2002 | HK$0.64 | HK$1.55 |
| November 2002 | HK$0.62 | HK$1.49 |
| October 2002 | HK$0.61 | HK$1.46 |
| September 2002 | HK$0.66 | HK$1.58 |
| August 2002 | HK$0.64 | HK$1.59 |
| July 2002 | HK$0.66 | HK$1.65 |
| June 2002 | HK$0.67 | HK$1.66 |
| May 2002 | HK$0.66 | HK$1.63 |
| April 2002 | HK$0.62 | HK$1.59 |
| March 2002 | HK$0.62 | HK$1.60 |
| February 2002 | HK$0.56 | HK$1.45 |
| January 2002 | HK$0.55 | HK$1.42 |
| December 2001 | HK$0.54 | HK$1.38 |
| November 2001 | HK$0.52 | HK$1.33 |
| October 2001 | HK$0.57 | HK$1.47 |
| September 2001 | HK$0.56 | HK$1.44 |
| August 2001 | HK$0.59 | HK$1.59 |
| July 2001 | HK$0.60 | HK$1.61 |
| June 2001 | HK$0.60 | HK$1.62 |
| May 2001 | HK$0.65 | HK$1.75 |
| April 2001 | HK$0.59 | HK$1.67 |
| March 2001 | HK$0.49 | HK$1.39 |
| February 2001 | HK$0.51 | HK$1.44 |
| January 2001 | HK$0.48 | HK$1.34 |
| December 2000 | HK$0.46 | HK$1.30 |
| November 2000 | HK$0.48 | HK$1.34 |
| October 2000 | HK$0.58 | HK$1.64 |
| September 2000 | HK$0.56 | HK$1.59 |
| August 2000 | HK$0.64 | HK$1.86 |
| July 2000 | HK$0.61 | HK$1.78 |
| June 2000 | HK$0.56 | HK$1.62 |
| May 2000 | HK$0.54 | HK$1.58 |
| April 2000 | HK$0.42 | HK$1.21 |
0857.HK
Price: HK$7.54
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 6.08%
Payout Ratio: 47.72%
Payout Ratio Range:
Dividend Per Share: 0.46 HKD
Earnings Per Share: 0.95 HKD
P/E Ratio: 5.81
Exchange: HKG
Sector: Energy
Industry: Oil & Gas Integrated
Volume: 85.5 million
Market Capitalization: 1.9 trillion
Average Dividend Frequency: 3
Years Paying Dividends: 24
DGR3: 8.94%
DGR5: 19.90%
DGR10: 15.64%
DGR20: 14.69%