PetroChina Company Limited ( 0857.HK) - Price History

Monthly price history for 0857.HK (PetroChina Company Limited)

DateAdjusted priceReal price
November 2026 HK$10.81 HK$10.81
October 2026 HK$10.82 HK$10.82
September 2026 HK$9.66 HK$9.66
August 2026 HK$9.88 HK$10.17
July 2026 HK$9.65 HK$9.94
June 2026 HK$8.24 HK$8.48
May 2026 HK$10.26 HK$10.89
April 2026 HK$11.34 HK$12.03
March 2026 HK$10.13 HK$10.75
February 2026 HK$8.99 HK$9.54
January 2026 HK$8.75 HK$9.28
December 2025 HK$7.90 HK$8.38
November 2025 HK$8.18 HK$8.68
October 2025 HK$7.56 HK$8.02
September 2025 HK$6.67 HK$7.08
August 2025 HK$6.86 HK$7.51
July 2025 HK$7 HK$7.67
June 2025 HK$6.16 HK$6.75
May 2025 HK$5.80 HK$6.59
April 2025 HK$5.22 HK$5.94
March 2025 HK$5.53 HK$6.29
February 2025 HK$5.09 HK$5.79
January 2025 HK$5.27 HK$5.99
December 2024 HK$5.38 HK$6.12
November 2024 HK$4.85 HK$5.51
October 2024 HK$5.14 HK$5.84
September 2024 HK$5.58 HK$6.34
August 2024 HK$5.97 HK$7.07
July 2024 HK$5.75 HK$6.81
June 2024 HK$6.67 HK$7.90
May 2024 HK$6.50 HK$7.97
April 2024 HK$6.02 HK$7.38
March 2024 HK$5.46 HK$6.69
February 2024 HK$5.03 HK$6.17
January 2024 HK$4.61 HK$5.65
December 2023 HK$4.21 HK$5.16
November 2023 HK$4.18 HK$5.13
October 2023 HK$4.16 HK$5.10
September 2023 HK$4.81 HK$5.90
August 2023 HK$4.44 HK$5.66
July 2023 HK$4.46 HK$5.69
June 2023 HK$4.25 HK$5.42
May 2023 HK$3.80 HK$5.06
April 2023 HK$4.08 HK$5.43
March 2023 HK$3.49 HK$4.65
February 2023 HK$3.02 HK$4.02
January 2023 HK$3.13 HK$4.17
December 2022 HK$2.68 HK$3.57
November 2022 HK$2.66 HK$3.54
October 2022 HK$2.25 HK$3
September 2022 HK$2.42 HK$3.22
August 2022 HK$2.61 HK$3.71
July 2022 HK$2.57 HK$3.65
June 2022 HK$2.63 HK$3.74
May 2022 HK$2.88 HK$4.21
April 2022 HK$2.60 HK$3.80
March 2022 HK$2.77 HK$4.06
February 2022 HK$2.85 HK$4.17
January 2022 HK$2.65 HK$3.88
December 2021 HK$2.37 HK$3.47
November 2021 HK$2.32 HK$3.39
October 2021 HK$2.57 HK$3.76
September 2021 HK$2.52 HK$3.69
August 2021 HK$2.23 HK$3.41
July 2021 HK$2.12 HK$3.24
June 2021 HK$2.47 HK$3.78
May 2021 HK$2.01 HK$3.17
April 2021 HK$1.79 HK$2.83
March 2021 HK$1.78 HK$2.81
February 2021 HK$1.76 HK$2.78
January 2021 HK$1.49 HK$2.35
December 2020 HK$1.51 HK$2.39
November 2020 HK$1.56 HK$2.47
October 2020 HK$1.38 HK$2.17
September 2020 HK$1.44 HK$2.27
August 2020 HK$1.63 HK$2.68
July 2020 HK$1.63 HK$2.69
June 2020 HK$1.56 HK$2.57
May 2020 HK$1.57 HK$2.66
April 2020 HK$1.65 HK$2.79
March 2020 HK$1.68 HK$2.84
February 2020 HK$1.79 HK$3.02
January 2020 HK$2.04 HK$3.45
December 2019 HK$2.31 HK$3.91
November 2019 HK$2.14 HK$3.61
October 2019 HK$2.28 HK$3.85
September 2019 HK$2.38 HK$4.03
August 2019 HK$2.25 HK$3.89
July 2019 HK$2.41 HK$4.16
June 2019 HK$2.50 HK$4.31
May 2019 HK$2.48 HK$4.38
April 2019 HK$2.82 HK$4.98
March 2019 HK$2.88 HK$5.09
February 2019 HK$2.94 HK$5.19
January 2019 HK$2.86 HK$5.06
December 2018 HK$2.76 HK$4.88
November 2018 HK$3.11 HK$5.49
October 2018 HK$3.25 HK$5.74
September 2018 HK$3.59 HK$6.34
August 2018 HK$3.25 HK$5.84
July 2018 HK$3.33 HK$5.99
June 2018 HK$3.32 HK$5.97
May 2018 HK$3.57 HK$6.49
April 2018 HK$3.18 HK$5.79
March 2018 HK$2.96 HK$5.39
February 2018 HK$3.04 HK$5.53
January 2018 HK$3.41 HK$6.20
December 2017 HK$3 HK$5.45
November 2017 HK$2.88 HK$5.25
October 2017 HK$2.80 HK$5.09
September 2017 HK$2.72 HK$4.95
August 2017 HK$2.70 HK$5
July 2017 HK$2.72 HK$5.03
June 2017 HK$2.58 HK$4.78
May 2017 HK$2.78 HK$5.19
April 2017 HK$2.94 HK$5.48
March 2017 HK$3.05 HK$5.69
February 2017 HK$3.17 HK$5.91
January 2017 HK$3.33 HK$6.22
December 2016 HK$3.10 HK$5.78
November 2016 HK$2.82 HK$5.27
October 2016 HK$2.86 HK$5.34
September 2016 HK$2.73 HK$5.09
August 2016 HK$2.76 HK$5.18
July 2016 HK$2.81 HK$5.26
June 2016 HK$2.82 HK$5.29
May 2016 HK$2.85 HK$5.34
April 2016 HK$3.03 HK$5.71
March 2016 HK$2.74 HK$5.16
February 2016 HK$2.65 HK$4.99
January 2016 HK$2.52 HK$4.75
December 2015 HK$2.70 HK$5.08
November 2015 HK$2.92 HK$5.51
October 2015 HK$3.22 HK$6.06
September 2015 HK$2.85 HK$5.37
August 2015 HK$3.38 HK$6.44
July 2015 HK$4.03 HK$7.69
June 2015 HK$4.53 HK$8.65
May 2015 HK$4.75 HK$9.19
April 2015 HK$5.15 HK$9.96
March 2015 HK$4.43 HK$8.58
February 2015 HK$4.65 HK$9
January 2015 HK$4.34 HK$8.39
December 2014 HK$4.44 HK$8.60
November 2014 HK$4.35 HK$8.41
October 2014 HK$5.02 HK$9.71
September 2014 HK$5.14 HK$9.95
August 2014 HK$5.58 HK$11
July 2014 HK$5.16 HK$10.18
June 2014 HK$4.96 HK$9.79
May 2014 HK$4.69 HK$9.25
April 2014 HK$4.46 HK$8.98
March 2014 HK$4.19 HK$8.45
February 2014 HK$4.06 HK$8.18
January 2014 HK$3.73 HK$7.51
December 2013 HK$4.22 HK$8.50
November 2013 HK$4.55 HK$9.17
October 2013 HK$4.41 HK$8.88
September 2013 HK$4.25 HK$8.56
August 2013 HK$4.11 HK$8.44
July 2013 HK$4.42 HK$9.07
June 2013 HK$4.02 HK$8.25
May 2013 HK$4.40 HK$9.04
April 2013 HK$4.74 HK$9.87
March 2013 HK$4.89 HK$10.18
February 2013 HK$5.12 HK$10.66
January 2013 HK$5.31 HK$11.06
December 2012 HK$5.27 HK$10.98
November 2012 HK$4.98 HK$10.38
October 2012 HK$5.08 HK$10.58
September 2012 HK$4.88 HK$10.16
August 2012 HK$4.42 HK$9.35
July 2012 HK$4.59 HK$9.72
June 2012 HK$4.70 HK$9.95
May 2012 HK$4.64 HK$9.82
April 2012 HK$5.45 HK$11.76
March 2012 HK$5.08 HK$10.98
February 2012 HK$5.44 HK$11.74
January 2012 HK$5.25 HK$11.34
December 2011 HK$4.48 HK$9.67
November 2011 HK$4.43 HK$9.56
October 2011 HK$4.75 HK$10.26
September 2011 HK$4.48 HK$9.67
August 2011 HK$4.57 HK$10.04
July 2011 HK$5.03 HK$11.04
June 2011 HK$5.18 HK$11.38
May 2011 HK$5.14 HK$11.28
April 2011 HK$4.97 HK$11.16
March 2011 HK$5.25 HK$11.78
February 2011 HK$4.72 HK$10.60
January 2011 HK$4.82 HK$10.82
December 2010 HK$4.53 HK$10.16
November 2010 HK$4.30 HK$9.65
October 2010 HK$4.18 HK$9.39
September 2010 HK$4.02 HK$9.03
August 2010 HK$3.68 HK$8.44
July 2010 HK$3.84 HK$8.80
June 2010 HK$3.83 HK$8.77
May 2010 HK$3.72 HK$8.53
April 2010 HK$3.91 HK$9.10
March 2010 HK$3.90 HK$9.08
February 2010 HK$3.72 HK$8.67
January 2010 HK$3.78 HK$8.80
December 2009 HK$4 HK$9.32
November 2009 HK$4.12 HK$9.60
October 2009 HK$4.12 HK$9.60
September 2009 HK$3.76 HK$8.76
August 2009 HK$3.62 HK$8.56
July 2009 HK$3.90 HK$9.21
June 2009 HK$3.64 HK$8.60
May 2009 HK$3.76 HK$8.89
April 2009 HK$2.84 HK$6.86
March 2009 HK$2.56 HK$6.18
February 2009 HK$2.29 HK$5.53
January 2009 HK$2.41 HK$5.82
December 2008 HK$2.82 HK$6.79
November 2008 HK$2.65 HK$6.39
October 2008 HK$2.36 HK$5.70
September 2008 HK$3.32 HK$8
August 2008 HK$4.10 HK$10.04
July 2008 HK$4.24 HK$10.39
June 2008 HK$4.12 HK$10.10
May 2008 HK$4.58 HK$11.22
April 2008 HK$4.67 HK$11.60
March 2008 HK$3.90 HK$9.69
February 2008 HK$4.75 HK$11.80
January 2008 HK$4.32 HK$10.72
December 2007 HK$5.60 HK$13.90
November 2007 HK$6.06 HK$15.04
October 2007 HK$7.80 HK$19.38
September 2007 HK$5.94 HK$14.74
August 2007 HK$4.51 HK$11.40
July 2007 HK$4.63 HK$11.70
June 2007 HK$4.54 HK$11.48
May 2007 HK$4.03 HK$10.20
April 2007 HK$3.52 HK$8.91
March 2007 HK$3.60 HK$9.26
February 2007 HK$3.56 HK$9.16
January 2007 HK$3.72 HK$9.57
December 2006 HK$4.28 HK$11.02
November 2006 HK$3.85 HK$9.90
October 2006 HK$3.33 HK$8.56
September 2006 HK$3.25 HK$8.37
August 2006 HK$3.33 HK$8.77
July 2006 HK$3.35 HK$8.81
June 2006 HK$3.15 HK$8.30
May 2006 HK$3.17 HK$8.35
April 2006 HK$3.25 HK$8.55
March 2006 HK$3.03 HK$8.15
February 2006 HK$2.83 HK$7.60
January 2006 HK$2.81 HK$7.55
December 2005 HK$2.35 HK$6.30
November 2005 HK$2.25 HK$6.05
October 2005 HK$2.20 HK$5.90
September 2005 HK$2.42 HK$6.50
August 2005 HK$2.29 HK$6.30
July 2005 HK$2.52 HK$6.95
June 2005 HK$2.09 HK$5.75
May 2005 HK$1.82 HK$5
April 2005 HK$1.69 HK$4.65
March 2005 HK$1.71 HK$4.85
February 2005 HK$1.73 HK$4.92
January 2005 HK$1.52 HK$4.32
December 2004 HK$1.46 HK$4.15
November 2004 HK$1.55 HK$4.40
October 2004 HK$1.44 HK$4.08
September 2004 HK$1.47 HK$4.18
August 2004 HK$1.34 HK$3.92
July 2004 HK$1.33 HK$3.88
June 2004 HK$1.23 HK$3.60
May 2004 HK$1.27 HK$3.72
April 2004 HK$1.16 HK$3.40
March 2004 HK$1.32 HK$3.92
February 2004 HK$1.40 HK$4.18
January 2004 HK$1.29 HK$3.85
December 2003 HK$1.49 HK$4.45
November 2003 HK$0.96 HK$2.88
October 2003 HK$0.95 HK$2.82
September 2003 HK$0.88 HK$2.62
August 2003 HK$0.88 HK$2.72
July 2003 HK$0.75 HK$2.32
June 2003 HK$0.76 HK$2.35
May 2003 HK$0.63 HK$1.95
April 2003 HK$0.58 HK$1.78
March 2003 HK$0.51 HK$1.64
February 2003 HK$0.50 HK$1.63
January 2003 HK$0.51 HK$1.65
December 2002 HK$0.48 HK$1.55
November 2002 HK$0.46 HK$1.49
October 2002 HK$0.45 HK$1.46
September 2002 HK$0.49 HK$1.58
August 2002 HK$0.48 HK$1.59
July 2002 HK$0.50 HK$1.65
June 2002 HK$0.50 HK$1.66
May 2002 HK$0.49 HK$1.63
April 2002 HK$0.46 HK$1.59
March 2002 HK$0.46 HK$1.60
February 2002 HK$0.42 HK$1.45
January 2002 HK$0.41 HK$1.42
December 2001 HK$0.40 HK$1.38
November 2001 HK$0.39 HK$1.33
October 2001 HK$0.43 HK$1.47
September 2001 HK$0.42 HK$1.44
August 2001 HK$0.44 HK$1.59
July 2001 HK$0.45 HK$1.61
June 2001 HK$0.45 HK$1.62
May 2001 HK$0.49 HK$1.75
April 2001 HK$0.44 HK$1.67
March 2001 HK$0.37 HK$1.39
February 2001 HK$0.38 HK$1.44
January 2001 HK$0.36 HK$1.34
December 2000 HK$0.34 HK$1.30
November 2000 HK$0.36 HK$1.34
October 2000 HK$0.43 HK$1.64
September 2000 HK$0.42 HK$1.59
August 2000 HK$0.48 HK$1.86
July 2000 HK$0.46 HK$1.78
June 2000 HK$0.42 HK$1.62
May 2000 HK$0.40 HK$1.58
April 2000 HK$0.31 HK$1.21

0857.HK

Price: HK$10.81

52 week price:
5.07
12.03

Dividend Yield: 4.92%

5-year range yield:
4.78%
15.62%

Forward Dividend Yield: 5.56%

Payout Ratio: 49.05%

Payout Ratio Range:
-40.17%
528.53%

Dividend Per Share: 0.60 HKD

Earnings Per Share: 0.98 HKD

P/E Ratio: 10.65

Exchange: HKG

Sector: Energy

Industry: Oil & Gas Integrated

Country: China

Volume: 85.5 million

Market Capitalization: 2.6 trillion

Average Dividend Frequency: 2

Years Paying Dividends: 27

DGR3: 5.09%

DGR5: 7.10%

DGR10: 13.36%

DGR20: 11.19%

Links: