OSL Group Limited ( 0863.HK) - Price History
Monthly price history for 0863.HK (OSL Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$10.44 | HK$10.44 |
| May 2026 | HK$11 | HK$11 |
| April 2026 | HK$12.48 | HK$12.48 |
| March 2026 | HK$14 | HK$14 |
| February 2026 | HK$16.01 | HK$16.01 |
| January 2026 | HK$16.76 | HK$16.76 |
| December 2025 | HK$16.75 | HK$16.75 |
| November 2025 | HK$16.70 | HK$16.70 |
| October 2025 | HK$17.60 | HK$17.60 |
| September 2025 | HK$15 | HK$15 |
| August 2025 | HK$16.92 | HK$16.92 |
| July 2025 | HK$16.52 | HK$16.52 |
| June 2025 | HK$15.38 | HK$15.38 |
| May 2025 | HK$12.24 | HK$12.24 |
| April 2025 | HK$11.24 | HK$11.24 |
| March 2025 | HK$8.70 | HK$8.70 |
| February 2025 | HK$8.53 | HK$8.53 |
| January 2025 | HK$9.20 | HK$9.20 |
| December 2024 | HK$7.99 | HK$7.99 |
| November 2024 | HK$7.80 | HK$7.80 |
| October 2024 | HK$7.22 | HK$7.22 |
| September 2024 | HK$6.45 | HK$6.45 |
| August 2024 | HK$5.60 | HK$5.60 |
| July 2024 | HK$5.74 | HK$5.74 |
| June 2024 | HK$5.50 | HK$5.50 |
| May 2024 | HK$7.18 | HK$7.18 |
| April 2024 | HK$8.56 | HK$8.56 |
| March 2024 | HK$8.50 | HK$8.50 |
| February 2024 | HK$9.99 | HK$9.99 |
| January 2024 | HK$6.28 | HK$6.28 |
| December 2023 | HK$12.16 | HK$12.16 |
| November 2023 | HK$9.45 | HK$9.45 |
| October 2023 | HK$3.50 | HK$3.50 |
| September 2023 | HK$3.51 | HK$3.51 |
| August 2023 | HK$2.60 | HK$2.60 |
| July 2023 | HK$1.61 | HK$1.61 |
| June 2023 | HK$1.66 | HK$1.66 |
| May 2023 | HK$2.31 | HK$2.31 |
| April 2023 | HK$2.80 | HK$2.80 |
| March 2023 | HK$2.31 | HK$2.31 |
| February 2023 | HK$2.61 | HK$2.61 |
| January 2023 | HK$3.07 | HK$3.07 |
| December 2022 | HK$3.12 | HK$3.12 |
| November 2022 | HK$3 | HK$3 |
| October 2022 | HK$2.12 | HK$2.12 |
| September 2022 | HK$2.58 | HK$2.58 |
| August 2022 | HK$3.50 | HK$3.50 |
| July 2022 | HK$3.04 | HK$3.04 |
| June 2022 | HK$3.80 | HK$3.80 |
| May 2022 | HK$3.73 | HK$3.73 |
| April 2022 | HK$5 | HK$5 |
| March 2022 | HK$6.84 | HK$6.84 |
| February 2022 | HK$7.92 | HK$7.92 |
| January 2022 | HK$8.70 | HK$8.70 |
| December 2021 | HK$9 | HK$9 |
| November 2021 | HK$11.40 | HK$11.40 |
| October 2021 | HK$13.68 | HK$13.68 |
| September 2021 | HK$12.30 | HK$12.30 |
| August 2021 | HK$14.92 | HK$14.92 |
| July 2021 | HK$15.24 | HK$15.24 |
| June 2021 | HK$18.46 | HK$18.46 |
| May 2021 | HK$19.14 | HK$19.14 |
| April 2021 | HK$19.76 | HK$19.76 |
| March 2021 | HK$15.04 | HK$15.04 |
| February 2021 | HK$15 | HK$15 |
| January 2021 | HK$13 | HK$13 |
| December 2020 | HK$17.98 | HK$17.98 |
| November 2020 | HK$14.60 | HK$14.60 |
| October 2020 | HK$10.62 | HK$10.62 |
| September 2020 | HK$9.44 | HK$9.44 |
| August 2020 | HK$11.96 | HK$11.96 |
| July 2020 | HK$9.99 | HK$9.99 |
| June 2020 | HK$8.44 | HK$8.44 |
| May 2020 | HK$5.97 | HK$5.97 |
| April 2020 | HK$6.26 | HK$6.26 |
| March 2020 | HK$6.21 | HK$6.21 |
| February 2020 | HK$7.20 | HK$7.20 |
| January 2020 | HK$7.65 | HK$7.65 |
| December 2019 | HK$8 | HK$8 |
| November 2019 | HK$8 | HK$8 |
| October 2019 | HK$5.38 | HK$5.38 |
| September 2019 | HK$4.81 | HK$4.81 |
| August 2019 | HK$4.88 | HK$4.88 |
| July 2019 | HK$5.03 | HK$5.03 |
| June 2019 | HK$5.18 | HK$5.18 |
| May 2019 | HK$5.82 | HK$5.82 |
| April 2019 | HK$5.36 | HK$5.36 |
| March 2019 | HK$5.97 | HK$5.97 |
| February 2019 | HK$7 | HK$7 |
| January 2019 | HK$7.59 | HK$7.59 |
| December 2018 | HK$7.70 | HK$7.70 |
| November 2018 | HK$7.70 | HK$7.70 |
| October 2018 | HK$8.28 | HK$8.28 |
| September 2018 | HK$8 | HK$8 |
| August 2018 | HK$8.70 | HK$8.70 |
| July 2018 | HK$9 | HK$9 |
| June 2018 | HK$10.26 | HK$10.26 |
| May 2018 | HK$12.50 | HK$12.50 |
| April 2018 | HK$11.36 | HK$11.36 |
| March 2018 | HK$13 | HK$13 |
| February 2018 | HK$16.38 | HK$16.38 |
| January 2018 | HK$7.20 | HK$7.20 |
| December 2017 | HK$2.76 | HK$2.76 |
| November 2017 | HK$2.28 | HK$2.28 |
| October 2017 | HK$2.20 | HK$2.20 |
| September 2017 | HK$2.30 | HK$2.30 |
| August 2017 | HK$2 | HK$2 |
| July 2017 | HK$2 | HK$2 |
| June 2017 | HK$2 | HK$2 |
| May 2017 | HK$2.09 | HK$2.09 |
| April 2017 | HK$2 | HK$2 |
| March 2017 | HK$2.01 | HK$2.01 |
| February 2017 | HK$2.11 | HK$2.11 |
| January 2017 | HK$2.38 | HK$2.38 |
| December 2016 | HK$2.18 | HK$2.18 |
| November 2016 | HK$2.10 | HK$2.10 |
| October 2016 | HK$2.46 | HK$2.46 |
| September 2016 | HK$2.21 | HK$2.21 |
| August 2016 | HK$2.35 | HK$2.35 |
| July 2016 | HK$2.62 | HK$2.62 |
| June 2016 | HK$2.55 | HK$2.55 |
| May 2016 | HK$2.73 | HK$2.73 |
| April 2016 | HK$3.05 | HK$3.05 |
| March 2016 | HK$2.88 | HK$2.88 |
| February 2016 | HK$3.12 | HK$3.12 |
| January 2016 | HK$3.02 | HK$3.02 |
| December 2015 | HK$3.38 | HK$3.38 |
| November 2015 | HK$3.30 | HK$3.30 |
| October 2015 | HK$3 | HK$3 |
| September 2015 | HK$2.91 | HK$2.91 |
| August 2015 | HK$3.05 | HK$3.05 |
| July 2015 | HK$3.28 | HK$3.28 |
| June 2015 | HK$4.16 | HK$4.16 |
| May 2015 | HK$4.10 | HK$4.10 |
| April 2015 | HK$3.80 | HK$3.80 |
| March 2015 | HK$3.20 | HK$3.20 |
| February 2015 | HK$3 | HK$3 |
| January 2015 | HK$2.80 | HK$2.80 |
| December 2014 | HK$2.40 | HK$2.40 |
| November 2014 | HK$2.94 | HK$2.94 |
| October 2014 | HK$2.88 | HK$2.88 |
| September 2014 | HK$2.52 | HK$2.52 |
| August 2014 | HK$2.90 | HK$2.90 |
| July 2014 | HK$2.76 | HK$2.76 |
| June 2014 | HK$3.02 | HK$3.02 |
| May 2014 | HK$3.05 | HK$3.05 |
| April 2014 | HK$3.17 | HK$3.17 |
| March 2014 | HK$3.23 | HK$3.23 |
| February 2014 | HK$3.16 | HK$3.16 |
| January 2014 | HK$3.36 | HK$3.36 |
| December 2013 | HK$3.25 | HK$3.25 |
| November 2013 | HK$3.20 | HK$3.20 |
| October 2013 | HK$3.88 | HK$3.88 |
| September 2013 | HK$3.60 | HK$3.60 |
| August 2013 | HK$3.58 | HK$3.58 |
| July 2013 | HK$3.18 | HK$3.18 |
| June 2013 | HK$3.05 | HK$3.05 |
| May 2013 | HK$3.02 | HK$3.02 |
| April 2013 | HK$3.05 | HK$3.05 |
| March 2013 | HK$3.17 | HK$3.17 |
| February 2013 | HK$3.04 | HK$3.04 |
| January 2013 | HK$2.98 | HK$2.98 |
| December 2012 | HK$3.08 | HK$3.08 |
| November 2012 | HK$2.98 | HK$2.98 |
| October 2012 | HK$2.96 | HK$2.96 |
| September 2012 | HK$2.83 | HK$2.83 |
| August 2012 | HK$2.90 | HK$2.90 |
| July 2012 | HK$2.18 | HK$2.18 |
| June 2012 | HK$2.20 | HK$2.20 |
| May 2012 | HK$2.03 | HK$2.03 |
| April 2012 | HK$1.98 | HK$1.98 |
0863.HK
Price: HK$10.44
52 week price:
Earnings Per Share: 0.08 HKD
P/E Ratio: 188.13
Exchange: HKG
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 13.5 billion