CMS - Price History
Monthly price history for 0867.HK (CMS)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | HK$7.55 | HK$7.55 |
| March 2024 | HK$8.22 | HK$8.22 |
| February 2024 | HK$12.86 | HK$12.86 |
| January 2024 | HK$11.20 | HK$11.20 |
| December 2023 | HK$13.84 | HK$13.84 |
| November 2023 | HK$15.02 | HK$15.02 |
| October 2023 | HK$12.50 | HK$12.50 |
| September 2023 | HK$11.86 | HK$11.86 |
| August 2023 | HK$10.98 | HK$11.32 |
| July 2023 | HK$12.71 | HK$13.10 |
| June 2023 | HK$12.38 | HK$12.76 |
| May 2023 | HK$10.67 | HK$11 |
| April 2023 | HK$12.35 | HK$13 |
| March 2023 | HK$11.78 | HK$12.40 |
| February 2023 | HK$11.21 | HK$11.80 |
| January 2023 | HK$12.84 | HK$13.52 |
| December 2022 | HK$11.66 | HK$12.28 |
| November 2022 | HK$10.75 | HK$11.32 |
| October 2022 | HK$8.14 | HK$8.57 |
| September 2022 | HK$8.90 | HK$9.37 |
| August 2022 | HK$10.73 | HK$11.64 |
| July 2022 | HK$11.52 | HK$12.50 |
| June 2022 | HK$11.28 | HK$12.24 |
| May 2022 | HK$10.70 | HK$11.60 |
| April 2022 | HK$10.47 | HK$11.36 |
| March 2022 | HK$11.08 | HK$12.34 |
| February 2022 | HK$12.44 | HK$13.86 |
| January 2022 | HK$11.64 | HK$12.96 |
| December 2021 | HK$11.69 | HK$13.02 |
| November 2021 | HK$11.53 | HK$12.84 |
| October 2021 | HK$11.90 | HK$13.26 |
| September 2021 | HK$12.75 | HK$14.20 |
| August 2021 | HK$13.41 | HK$15.24 |
| July 2021 | HK$13.87 | HK$15.76 |
| June 2021 | HK$18 | HK$20.45 |
| May 2021 | HK$17.51 | HK$19.90 |
| April 2021 | HK$15.84 | HK$18 |
| March 2021 | HK$13.36 | HK$15.38 |
| February 2021 | HK$10.52 | HK$12.12 |
| January 2021 | HK$9.67 | HK$11.14 |
| December 2020 | HK$7.54 | HK$8.68 |
| November 2020 | HK$6.88 | HK$7.92 |
| October 2020 | HK$7.05 | HK$8.12 |
| September 2020 | HK$7.41 | HK$8.53 |
| August 2020 | HK$7.60 | HK$8.75 |
| July 2020 | HK$7.96 | HK$9.39 |
| June 2020 | HK$7.74 | HK$9.13 |
| May 2020 | HK$7.37 | HK$8.83 |
| April 2020 | HK$7.71 | HK$9.24 |
| March 2020 | HK$7 | HK$8.39 |
| February 2020 | HK$8.01 | HK$9.60 |
| January 2020 | HK$8.71 | HK$10.44 |
| December 2019 | HK$9.36 | HK$11.22 |
| November 2019 | HK$9.30 | HK$11.14 |
| October 2019 | HK$8.90 | HK$10.66 |
| September 2019 | HK$7.78 | HK$9.32 |
| August 2019 | HK$8.16 | HK$9.78 |
| July 2019 | HK$6.16 | HK$7.54 |
| June 2019 | HK$5.85 | HK$7.16 |
| May 2019 | HK$5.64 | HK$6.90 |
| April 2019 | HK$5.68 | HK$6.95 |
| March 2019 | HK$6.07 | HK$7.61 |
| February 2019 | HK$6.59 | HK$8.26 |
| January 2019 | HK$6.48 | HK$8.13 |
| December 2018 | HK$5.80 | HK$7.28 |
| November 2018 | HK$6.80 | HK$8.53 |
| October 2018 | HK$7.44 | HK$9.33 |
| September 2018 | HK$8.68 | HK$10.88 |
| August 2018 | HK$10.22 | HK$13 |
| July 2018 | HK$10.55 | HK$13.42 |
| June 2018 | HK$12.33 | HK$15.68 |
| May 2018 | HK$14.86 | HK$18.90 |
| April 2018 | HK$15.23 | HK$19.36 |
| March 2018 | HK$13.89 | HK$17.82 |
| February 2018 | HK$12.25 | HK$15.72 |
| January 2018 | HK$13.08 | HK$16.78 |
| December 2017 | HK$14.20 | HK$18.22 |
| November 2017 | HK$12.72 | HK$16.32 |
| October 2017 | HK$11.24 | HK$14.42 |
| September 2017 | HK$10.63 | HK$13.64 |
| August 2017 | HK$11.10 | HK$14.40 |
| July 2017 | HK$10.29 | HK$13.34 |
| June 2017 | HK$10.41 | HK$13.50 |
| May 2017 | HK$10.66 | HK$13.82 |
| April 2017 | HK$10.36 | HK$13.44 |
| March 2017 | HK$10.52 | HK$13.78 |
| February 2017 | HK$9.65 | HK$12.64 |
| January 2017 | HK$9.71 | HK$12.72 |
| December 2016 | HK$9.38 | HK$12.28 |
| November 2016 | HK$9.88 | HK$12.94 |
| October 2016 | HK$9.25 | HK$12.12 |
| September 2016 | HK$9.96 | HK$13.04 |
| August 2016 | HK$9.83 | HK$13 |
| July 2016 | HK$8.62 | HK$11.40 |
| June 2016 | HK$8.92 | HK$11.80 |
| May 2016 | HK$8.41 | HK$11.12 |
| April 2016 | HK$7.64 | HK$10.10 |
| March 2016 | HK$8.06 | HK$10.76 |
| February 2016 | HK$7.42 | HK$9.90 |
| January 2016 | HK$6.77 | HK$9.04 |
| December 2015 | HK$8.56 | HK$11.42 |
| November 2015 | HK$8.02 | HK$10.70 |
| October 2015 | HK$8.02 | HK$10.70 |
| September 2015 | HK$6.64 | HK$8.87 |
| August 2015 | HK$6.31 | HK$8.42 |
| July 2015 | HK$7.63 | HK$10.30 |
| June 2015 | HK$8.04 | HK$10.86 |
| May 2015 | HK$9.58 | HK$12.94 |
| April 2015 | HK$10.08 | HK$13.70 |
| March 2015 | HK$8.77 | HK$11.92 |
| February 2015 | HK$9.44 | HK$12.84 |
| January 2015 | HK$9.84 | HK$13.38 |
| December 2014 | HK$9.43 | HK$12.82 |
| November 2014 | HK$9.70 | HK$13.18 |
| October 2014 | HK$10.52 | HK$14.30 |
| September 2014 | HK$9.77 | HK$13.28 |
| August 2014 | HK$8.24 | HK$11.20 |
| July 2014 | HK$7.03 | HK$9.63 |
| June 2014 | HK$6.93 | HK$9.49 |
| May 2014 | HK$6.66 | HK$9.12 |
| April 2014 | HK$6.65 | HK$9.18 |
| March 2014 | HK$6.36 | HK$8.78 |
| February 2014 | HK$7.23 | HK$9.97 |
| January 2014 | HK$6.45 | HK$8.90 |
| December 2013 | HK$6.01 | HK$8.29 |
| November 2013 | HK$5.21 | HK$7.19 |
| October 2013 | HK$5.05 | HK$6.97 |
| September 2013 | HK$4.80 | HK$6.63 |
| August 2013 | HK$4.70 | HK$6.49 |
| July 2013 | HK$5.02 | HK$7 |
| June 2013 | HK$4.96 | HK$6.92 |
| May 2013 | HK$5.60 | HK$7.80 |
| April 2013 | HK$5.46 | HK$7.61 |
| March 2013 | HK$5.61 | HK$7.88 |
| February 2013 | HK$5.06 | HK$7.10 |
| January 2013 | HK$4.74 | HK$6.66 |
| December 2012 | HK$4.27 | HK$6 |
| November 2012 | HK$3.76 | HK$5.28 |
| October 2012 | HK$3.18 | HK$4.47 |
| September 2012 | HK$2.88 | HK$4.05 |
| August 2012 | HK$2.91 | HK$4.09 |
| July 2012 | HK$2.70 | HK$3.84 |
| June 2012 | HK$2.35 | HK$3.34 |
| May 2012 | HK$2.32 | HK$3.30 |
| April 2012 | HK$2.52 | HK$3.58 |
| March 2012 | HK$2.62 | HK$3.77 |
| February 2012 | HK$2.75 | HK$3.95 |
| January 2012 | HK$2.35 | HK$3.38 |
| December 2011 | HK$2.40 | HK$3.45 |
| November 2011 | HK$2.56 | HK$3.69 |
| October 2011 | HK$2.67 | HK$3.84 |
| September 2011 | HK$2.40 | HK$3.45 |
| August 2011 | HK$2.66 | HK$3.87 |
| July 2011 | HK$2.76 | HK$4 |
| June 2011 | HK$2.92 | HK$4.24 |
| May 2011 | HK$2.95 | HK$4.28 |
| April 2011 | HK$3.03 | HK$4.40 |
| March 2011 | HK$2.79 | HK$4.05 |
| February 2011 | HK$2.51 | HK$3.65 |
| January 2011 | HK$2.64 | HK$3.84 |
| December 2010 | HK$2.74 | HK$3.99 |
| November 2010 | HK$2.10 | HK$3.04 |
| October 2010 | HK$1.82 | HK$2.64 |
| September 2010 | HK$2 | HK$2.90 |
0867.HK
Price: HK$7.20
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 9.50%
Payout Ratio: 45.60%
Payout Ratio Range:
Dividend Per Share: 0.68 HKD
Earnings Per Share: 1.06 HKD
P/E Ratio: 7.59
Exchange: HKG
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 750359
Market Capitalization: 17.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 4.59%
DGR5: 3.23%
DGR10: 6.21%