HANAFINANCIALGR - Price History
Monthly price history for 086790.KS (HANAFINANCIALGR)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ₩63,100 | ₩63,100 |
April 2024 | ₩58,700 | ₩58,700 |
March 2024 | ₩57,700 | ₩57,700 |
February 2024 | ₩56,600 | ₩56,600 |
January 2024 | ₩46,419 | ₩47,800 |
December 2023 | ₩42,147 | ₩43,400 |
November 2023 | ₩40,447 | ₩41,650 |
October 2023 | ₩38,068 | ₩39,200 |
September 2023 | ₩41,224 | ₩42,450 |
August 2023 | ₩37,883 | ₩39,550 |
July 2023 | ₩37,644 | ₩39,300 |
June 2023 | ₩37,548 | ₩39,200 |
May 2023 | ₩39,112 | ₩41,450 |
April 2023 | ₩39,583 | ₩41,950 |
March 2023 | ₩38,404 | ₩40,700 |
February 2023 | ₩42,203 | ₩45,400 |
January 2023 | ₩45,317 | ₩48,750 |
December 2022 | ₩39,089 | ₩42,050 |
November 2022 | ₩39,082 | ₩44,550 |
October 2022 | ₩36,187 | ₩41,250 |
September 2022 | ₩31,099 | ₩35,450 |
August 2022 | ₩34,432 | ₩39,250 |
July 2022 | ₩32,634 | ₩37,200 |
June 2022 | ₩34,520 | ₩39,350 |
May 2022 | ₩42,572 | ₩49,500 |
April 2022 | ₩40,422 | ₩47,000 |
March 2022 | ₩41,798 | ₩48,600 |
February 2022 | ₩41,884 | ₩48,700 |
January 2022 | ₩38,702 | ₩45,000 |
December 2021 | ₩36,165 | ₩42,050 |
November 2021 | ₩32,116 | ₩39,500 |
October 2021 | ₩36,588 | ₩45,000 |
September 2021 | ₩37,727 | ₩46,400 |
August 2021 | ₩36,629 | ₩45,050 |
July 2021 | ₩35,328 | ₩43,450 |
June 2021 | ₩37,442 | ₩46,050 |
May 2021 | ₩37,291 | ₩46,550 |
April 2021 | ₩36,570 | ₩45,650 |
March 2021 | ₩34,287 | ₩42,800 |
February 2021 | ₩29,681 | ₩37,050 |
January 2021 | ₩26,156 | ₩32,650 |
December 2020 | ₩27,638 | ₩34,500 |
November 2020 | ₩26,096 | ₩33,850 |
October 2020 | ₩23,436 | ₩30,400 |
September 2020 | ₩21,663 | ₩28,100 |
August 2020 | ₩21,740 | ₩28,200 |
July 2020 | ₩22,743 | ₩29,500 |
June 2020 | ₩20,815 | ₩27,000 |
May 2020 | ₩22,519 | ₩29,750 |
April 2020 | ₩20,892 | ₩27,600 |
March 2020 | ₩17,485 | ₩23,100 |
February 2020 | ₩23,768 | ₩31,400 |
January 2020 | ₩25,131 | ₩33,200 |
December 2019 | ₩27,931 | ₩36,900 |
November 2019 | ₩25,941 | ₩35,750 |
October 2019 | ₩24,453 | ₩33,700 |
September 2019 | ₩25,578 | ₩35,250 |
August 2019 | ₩23,582 | ₩32,500 |
July 2019 | ₩25,215 | ₩34,750 |
June 2019 | ₩27,138 | ₩37,400 |
May 2019 | ₩25,988 | ₩36,300 |
April 2019 | ₩26,346 | ₩36,800 |
March 2019 | ₩26,060 | ₩36,400 |
February 2019 | ₩27,814 | ₩38,850 |
January 2019 | ₩28,602 | ₩39,950 |
December 2018 | ₩25,953 | ₩36,250 |
November 2018 | ₩25,837 | ₩37,600 |
October 2018 | ₩26,318 | ₩38,300 |
September 2018 | ₩30,612 | ₩44,550 |
August 2018 | ₩29,341 | ₩42,700 |
July 2018 | ₩30,853 | ₩44,900 |
June 2018 | ₩29,444 | ₩42,850 |
May 2018 | ₩28,325 | ₩41,600 |
April 2018 | ₩32,512 | ₩47,750 |
March 2018 | ₩31,151 | ₩45,750 |
February 2018 | ₩33,466 | ₩49,150 |
January 2018 | ₩35,474 | ₩52,100 |
December 2017 | ₩33,908 | ₩49,800 |
November 2017 | ₩31,522 | ₩47,450 |
October 2017 | ₩31,855 | ₩47,950 |
September 2017 | ₩31,456 | ₩47,350 |
August 2017 | ₩32,552 | ₩49,000 |
July 2017 | ₩33,881 | ₩51,000 |
June 2017 | ₩30,061 | ₩45,250 |
May 2017 | ₩27,087 | ₩41,050 |
April 2017 | ₩25,866 | ₩39,200 |
March 2017 | ₩24,381 | ₩36,950 |
February 2017 | ₩23,260 | ₩35,250 |
January 2017 | ₩22,732 | ₩34,450 |
December 2016 | ₩20,620 | ₩31,250 |
November 2016 | ₩20,693 | ₩32,150 |
October 2016 | ₩21,112 | ₩32,800 |
September 2016 | ₩17,926 | ₩27,850 |
August 2016 | ₩18,859 | ₩29,300 |
July 2016 | ₩17,733 | ₩27,550 |
June 2016 | ₩14,965 | ₩23,250 |
May 2016 | ₩16,459 | ₩25,850 |
April 2016 | ₩16,332 | ₩25,650 |
March 2016 | ₩15,791 | ₩24,800 |
February 2016 | ₩13,276 | ₩20,850 |
January 2016 | ₩13,626 | ₩21,400 |
December 2015 | ₩15,027 | ₩23,600 |
November 2015 | ₩15,902 | ₩25,500 |
October 2015 | ₩17,337 | ₩27,800 |
September 2015 | ₩16,463 | ₩26,400 |
August 2015 | ₩16,962 | ₩27,200 |
July 2015 | ₩18,178 | ₩29,150 |
June 2015 | ₩18,116 | ₩29,050 |
May 2015 | ₩18,426 | ₩29,700 |
April 2015 | ₩19,667 | ₩31,700 |
March 2015 | ₩17,837 | ₩28,750 |
February 2015 | ₩18,674 | ₩30,100 |
January 2015 | ₩20,039 | ₩32,300 |
December 2014 | ₩19,853 | ₩32,000 |
November 2014 | ₩20,686 | ₩33,800 |
October 2014 | ₩22,675 | ₩37,050 |
September 2014 | ₩23,562 | ₩38,500 |
August 2014 | ₩26,041 | ₩42,550 |
July 2014 | ₩25,643 | ₩41,900 |
June 2014 | ₩22,950 | ₩37,500 |
May 2014 | ₩22,584 | ₩37,050 |
April 2014 | ₩22,157 | ₩36,350 |
March 2014 | ₩23,712 | ₩38,900 |
February 2014 | ₩25,418 | ₩41,700 |
January 2014 | ₩24,931 | ₩40,900 |
December 2013 | ₩26,759 | ₩43,900 |
November 2013 | ₩24,056 | ₩39,700 |
October 2013 | ₩24,783 | ₩40,900 |
September 2013 | ₩22,329 | ₩36,850 |
August 2013 | ₩21,208 | ₩35,000 |
July 2013 | ₩21,814 | ₩36,000 |
June 2013 | ₩20,148 | ₩33,250 |
May 2013 | ₩23,042 | ₩38,200 |
April 2013 | ₩21,232 | ₩35,200 |
March 2013 | ₩23,856 | ₩39,550 |
February 2013 | ₩24,369 | ₩40,400 |
January 2013 | ₩23,524 | ₩39,000 |
December 2012 | ₩20,930 | ₩34,700 |
November 2012 | ₩20,122 | ₩33,600 |
October 2012 | ₩19,014 | ₩31,750 |
September 2012 | ₩20,392 | ₩34,050 |
August 2012 | ₩20,302 | ₩33,900 |
July 2012 | ₩21,649 | ₩36,150 |
June 2012 | ₩21,679 | ₩36,200 |
May 2012 | ₩22,152 | ₩37,200 |
April 2012 | ₩23,135 | ₩38,850 |
March 2012 | ₩25,428 | ₩42,700 |
February 2012 | ₩23,492 | ₩39,450 |
January 2012 | ₩22,867 | ₩38,400 |
December 2011 | ₩21,170 | ₩35,550 |
November 2011 | ₩23,326 | ₩39,500 |
October 2011 | ₩23,828 | ₩40,350 |
September 2011 | ₩20,669 | ₩35,000 |
August 2011 | ₩21,230 | ₩35,950 |
July 2011 | ₩24,418 | ₩41,350 |
June 2011 | ₩22,027 | ₩37,300 |
May 2011 | ₩22,664 | ₩38,700 |
April 2011 | ₩26,588 | ₩45,400 |
March 2011 | ₩27,789 | ₩47,450 |
February 2011 | ₩26,354 | ₩45,000 |
January 2011 | ₩26,003 | ₩44,400 |
December 2010 | ₩25,358 | ₩43,300 |
November 2010 | ₩22,042 | ₩38,000 |
October 2010 | ₩18,532 | ₩31,950 |
September 2010 | ₩19,576 | ₩33,750 |
August 2010 | ₩17,894 | ₩30,850 |
July 2010 | ₩20,446 | ₩35,250 |
June 2010 | ₩19,054 | ₩32,850 |
May 2010 | ₩17,966 | ₩31,250 |
April 2010 | ₩20,036 | ₩34,850 |
March 2010 | ₩20,151 | ₩35,050 |
February 2010 | ₩19,260 | ₩33,500 |
January 2010 | ₩19,145 | ₩33,300 |
December 2009 | ₩18,915 | ₩32,900 |
November 2009 | ₩19,120 | ₩33,650 |
October 2009 | ₩20,569 | ₩36,200 |
September 2009 | ₩23,069 | ₩40,600 |
August 2009 | ₩18,609 | ₩32,750 |
July 2009 | ₩19,887 | ₩35,000 |
June 2009 | ₩15,569 | ₩27,400 |
May 2009 | ₩16,989 | ₩29,900 |
April 2009 | ₩12,557 | ₩22,100 |
March 2009 | ₩11,819 | ₩20,800 |
February 2009 | ₩10,512 | ₩18,500 |
January 2009 | ₩13,154 | ₩23,150 |
December 2008 | ₩11,080 | ₩19,500 |
November 2008 | ₩9,892 | ₩17,500 |
October 2008 | ₩11,306 | ₩20,000 |
September 2008 | ₩15,573 | ₩27,550 |
August 2008 | ₩21,933 | ₩38,800 |
July 2008 | ₩21,735 | ₩38,450 |
June 2008 | ₩22,752 | ₩40,250 |
May 2008 | ₩24,248 | ₩43,000 |
April 2008 | ₩25,573 | ₩45,350 |
March 2008 | ₩22,838 | ₩40,500 |
February 2008 | ₩23,684 | ₩42,000 |
January 2008 | ₩25,940 | ₩46,000 |
December 2007 | ₩28,421 | ₩50,400 |
November 2007 | ₩24,067 | ₩43,350 |
October 2007 | ₩25,150 | ₩45,300 |
September 2007 | ₩23,956 | ₩43,150 |
August 2007 | ₩24,650 | ₩44,400 |
July 2007 | ₩27,759 | ₩50,000 |
June 2007 | ₩25,011 | ₩45,050 |
May 2007 | ₩25,809 | ₩47,000 |
April 2007 | ₩26,907 | ₩49,000 |
March 2007 | ₩26,743 | ₩48,700 |
February 2007 | ₩27,456 | ₩50,000 |
January 2007 | ₩25,534 | ₩46,500 |
December 2006 | ₩26,852 | ₩48,900 |
November 2006 | ₩25,787 | ₩47,500 |
October 2006 | ₩23,588 | ₩43,450 |
September 2006 | ₩23,507 | ₩43,300 |
August 2006 | ₩22,502 | ₩41,450 |
July 2006 | ₩23,181 | ₩42,700 |
June 2006 | ₩24,212 | ₩44,600 |
May 2006 | ₩23,095 | ₩42,900 |
April 2006 | ₩24,925 | ₩46,300 |
March 2006 | ₩24,764 | ₩46,000 |
February 2006 | ₩22,341 | ₩41,500 |
January 2006 | ₩25,464 | ₩47,300 |
December 2005 | ₩24,872 | ₩46,200 |
November 2005 | ₩22,788 | ₩42,800 |
October 2005 | ₩19,966 | ₩37,500 |
September 2005 | ₩20,498 | ₩38,500 |
August 2005 | ₩16,638 | ₩31,250 |
July 2005 | ₩17,383 | ₩32,650 |
June 2005 | ₩14,748 | ₩27,700 |
May 2005 | ₩13,512 | ₩25,700 |
April 2005 | ₩13,197 | ₩25,100 |
March 2005 | ₩14,721 | ₩28,000 |
February 2005 | ₩15,116 | ₩28,750 |
January 2005 | ₩14,327 | ₩27,250 |
December 2004 | ₩13,565 | ₩25,800 |
November 2004 | ₩14,247 | ₩27,900 |
October 2004 | ₩14,273 | ₩27,950 |
September 2004 | ₩13,992 | ₩27,400 |
August 2004 | ₩13,200 | ₩25,850 |
July 2004 | ₩11,337 | ₩22,200 |
June 2004 | ₩12,460 | ₩24,400 |
May 2004 | ₩13,532 | ₩26,500 |
April 2004 | ₩12,945 | ₩25,350 |
March 2004 | ₩12,128 | ₩23,750 |
February 2004 | ₩13,022 | ₩25,500 |
January 2004 | ₩12,256 | ₩24,000 |
December 2003 | ₩11,234 | ₩22,000 |
November 2003 | ₩11,069 | ₩22,200 |
October 2003 | ₩10,271 | ₩20,600 |
September 2003 | ₩7,828 | ₩15,700 |
August 2003 | ₩8,551 | ₩17,150 |
July 2003 | ₩6,557 | ₩13,150 |
June 2003 | ₩5,659 | ₩11,350 |
May 2003 | ₩5,560 | ₩11,150 |
April 2003 | ₩5,210 | ₩10,450 |
March 2003 | ₩4,089 | ₩8,200 |
February 2003 | ₩7,978 | ₩16,000 |
January 2003 | ₩8,576 | ₩17,200 |
December 2002 | ₩8,127 | ₩16,300 |
November 2002 | ₩8,287 | ₩17,100 |
October 2002 | ₩7,560 | ₩15,600 |
September 2002 | ₩8,190 | ₩16,900 |
August 2002 | ₩9,062 | ₩18,700 |
July 2002 | ₩8,529 | ₩17,600 |
June 2002 | ₩8,335 | ₩17,200 |
May 2002 | ₩8,820 | ₩18,200 |
September 1999 | ₩5,834 | ₩12,039 |
August 1999 | ₩7,622 | ₩15,728 |
July 1999 | ₩9,269 | ₩19,126 |
June 1999 | ₩9,622 | ₩19,854 |
May 1999 | ₩11,057 | ₩22,816 |
April 1999 | ₩15,291 | ₩31,554 |
March 1999 | ₩12,233 | ₩25,243 |
February 1999 | ₩8,610 | ₩17,767 |
January 1999 | ₩15,291 | ₩31,554 |
December 1998 | ₩12,703 | ₩26,214 |
November 1998 | ₩28,230 | ₩58,253 |
October 1998 | ₩18,232 | ₩37,622 |
September 1998 | ₩7,763 | ₩16,020 |
August 1998 | ₩6,305 | ₩13,010 |
July 1998 | ₩9,457 | ₩19,515 |
June 1998 | ₩9,739 | ₩20,097 |
May 1998 | ₩12,892 | ₩26,602 |
April 1998 | ₩17,291 | ₩35,680 |
March 1998 | ₩25,501 | ₩52,622 |
February 1998 | ₩24,136 | ₩49,806 |
January 1998 | ₩4,329 | ₩8,932 |
December 1997 | ₩8,140 | ₩16,796 |
November 1997 | ₩9,081 | ₩18,738 |
October 1997 | ₩14,491 | ₩29,903 |
September 1997 | ₩14,444 | ₩29,806 |
August 1997 | ₩14,632 | ₩30,194 |
July 1997 | ₩15,950 | ₩32,913 |
June 1997 | ₩17,267 | ₩35,631 |
May 1997 | ₩17,502 | ₩36,117 |
April 1997 | ₩15,762 | ₩32,524 |
March 1997 | ₩17,173 | ₩35,437 |
February 1997 | ₩17,361 | ₩35,825 |
January 1997 | ₩19,761 | ₩40,777 |
December 1996 | ₩19,996 | ₩41,262 |
November 1996 | ₩20,796 | ₩42,913 |
October 1996 | ₩22,584 | ₩46,602 |
September 1996 | ₩22,584 | ₩46,602 |
August 1996 | ₩24,842 | ₩51,262 |
July 1996 | ₩25,313 | ₩52,233 |
June 1996 | ₩28,371 | ₩58,544 |
May 1996 | ₩30,582 | ₩63,107 |
April 1996 | ₩33,546 | ₩69,224 |
March 1996 | ₩30,112 | ₩62,136 |
February 1996 | ₩31,664 | ₩65,340 |
January 1996 | ₩30,159 | ₩62,233 |
December 1995 | ₩31,664 | ₩65,340 |
086790.KS
Price: ₩63,100
Dividend Yield: 5.48%
Forward Dividend Yield: 10.14%
Dividend Per Share: 6400.00 KRW
Exchange: KSC
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 16.7 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 21.24%
DGR5: 19.37%
DGR10: 25.32%
DGR20: 25.22%