HANAFINANCIALGR - Price History

Monthly price history for 086790.KS (HANAFINANCIALGR)

DateAdjusted priceReal price
May 2024 ₩63,100 ₩63,100
April 2024 ₩58,700 ₩58,700
March 2024 ₩57,700 ₩57,700
February 2024 ₩56,600 ₩56,600
January 2024 ₩46,419 ₩47,800
December 2023 ₩42,147 ₩43,400
November 2023 ₩40,447 ₩41,650
October 2023 ₩38,068 ₩39,200
September 2023 ₩41,224 ₩42,450
August 2023 ₩37,883 ₩39,550
July 2023 ₩37,644 ₩39,300
June 2023 ₩37,548 ₩39,200
May 2023 ₩39,112 ₩41,450
April 2023 ₩39,583 ₩41,950
March 2023 ₩38,404 ₩40,700
February 2023 ₩42,203 ₩45,400
January 2023 ₩45,317 ₩48,750
December 2022 ₩39,089 ₩42,050
November 2022 ₩39,082 ₩44,550
October 2022 ₩36,187 ₩41,250
September 2022 ₩31,099 ₩35,450
August 2022 ₩34,432 ₩39,250
July 2022 ₩32,634 ₩37,200
June 2022 ₩34,520 ₩39,350
May 2022 ₩42,572 ₩49,500
April 2022 ₩40,422 ₩47,000
March 2022 ₩41,798 ₩48,600
February 2022 ₩41,884 ₩48,700
January 2022 ₩38,702 ₩45,000
December 2021 ₩36,165 ₩42,050
November 2021 ₩32,116 ₩39,500
October 2021 ₩36,588 ₩45,000
September 2021 ₩37,727 ₩46,400
August 2021 ₩36,629 ₩45,050
July 2021 ₩35,328 ₩43,450
June 2021 ₩37,442 ₩46,050
May 2021 ₩37,291 ₩46,550
April 2021 ₩36,570 ₩45,650
March 2021 ₩34,287 ₩42,800
February 2021 ₩29,681 ₩37,050
January 2021 ₩26,156 ₩32,650
December 2020 ₩27,638 ₩34,500
November 2020 ₩26,096 ₩33,850
October 2020 ₩23,436 ₩30,400
September 2020 ₩21,663 ₩28,100
August 2020 ₩21,740 ₩28,200
July 2020 ₩22,743 ₩29,500
June 2020 ₩20,815 ₩27,000
May 2020 ₩22,519 ₩29,750
April 2020 ₩20,892 ₩27,600
March 2020 ₩17,485 ₩23,100
February 2020 ₩23,768 ₩31,400
January 2020 ₩25,131 ₩33,200
December 2019 ₩27,931 ₩36,900
November 2019 ₩25,941 ₩35,750
October 2019 ₩24,453 ₩33,700
September 2019 ₩25,578 ₩35,250
August 2019 ₩23,582 ₩32,500
July 2019 ₩25,215 ₩34,750
June 2019 ₩27,138 ₩37,400
May 2019 ₩25,988 ₩36,300
April 2019 ₩26,346 ₩36,800
March 2019 ₩26,060 ₩36,400
February 2019 ₩27,814 ₩38,850
January 2019 ₩28,602 ₩39,950
December 2018 ₩25,953 ₩36,250
November 2018 ₩25,837 ₩37,600
October 2018 ₩26,318 ₩38,300
September 2018 ₩30,612 ₩44,550
August 2018 ₩29,341 ₩42,700
July 2018 ₩30,853 ₩44,900
June 2018 ₩29,444 ₩42,850
May 2018 ₩28,325 ₩41,600
April 2018 ₩32,512 ₩47,750
March 2018 ₩31,151 ₩45,750
February 2018 ₩33,466 ₩49,150
January 2018 ₩35,474 ₩52,100
December 2017 ₩33,908 ₩49,800
November 2017 ₩31,522 ₩47,450
October 2017 ₩31,855 ₩47,950
September 2017 ₩31,456 ₩47,350
August 2017 ₩32,552 ₩49,000
July 2017 ₩33,881 ₩51,000
June 2017 ₩30,061 ₩45,250
May 2017 ₩27,087 ₩41,050
April 2017 ₩25,866 ₩39,200
March 2017 ₩24,381 ₩36,950
February 2017 ₩23,260 ₩35,250
January 2017 ₩22,732 ₩34,450
December 2016 ₩20,620 ₩31,250
November 2016 ₩20,693 ₩32,150
October 2016 ₩21,112 ₩32,800
September 2016 ₩17,926 ₩27,850
August 2016 ₩18,859 ₩29,300
July 2016 ₩17,733 ₩27,550
June 2016 ₩14,965 ₩23,250
May 2016 ₩16,459 ₩25,850
April 2016 ₩16,332 ₩25,650
March 2016 ₩15,791 ₩24,800
February 2016 ₩13,276 ₩20,850
January 2016 ₩13,626 ₩21,400
December 2015 ₩15,027 ₩23,600
November 2015 ₩15,902 ₩25,500
October 2015 ₩17,337 ₩27,800
September 2015 ₩16,463 ₩26,400
August 2015 ₩16,962 ₩27,200
July 2015 ₩18,178 ₩29,150
June 2015 ₩18,116 ₩29,050
May 2015 ₩18,426 ₩29,700
April 2015 ₩19,667 ₩31,700
March 2015 ₩17,837 ₩28,750
February 2015 ₩18,674 ₩30,100
January 2015 ₩20,039 ₩32,300
December 2014 ₩19,853 ₩32,000
November 2014 ₩20,686 ₩33,800
October 2014 ₩22,675 ₩37,050
September 2014 ₩23,562 ₩38,500
August 2014 ₩26,041 ₩42,550
July 2014 ₩25,643 ₩41,900
June 2014 ₩22,950 ₩37,500
May 2014 ₩22,584 ₩37,050
April 2014 ₩22,157 ₩36,350
March 2014 ₩23,712 ₩38,900
February 2014 ₩25,418 ₩41,700
January 2014 ₩24,931 ₩40,900
December 2013 ₩26,759 ₩43,900
November 2013 ₩24,056 ₩39,700
October 2013 ₩24,783 ₩40,900
September 2013 ₩22,329 ₩36,850
August 2013 ₩21,208 ₩35,000
July 2013 ₩21,814 ₩36,000
June 2013 ₩20,148 ₩33,250
May 2013 ₩23,042 ₩38,200
April 2013 ₩21,232 ₩35,200
March 2013 ₩23,856 ₩39,550
February 2013 ₩24,369 ₩40,400
January 2013 ₩23,524 ₩39,000
December 2012 ₩20,930 ₩34,700
November 2012 ₩20,122 ₩33,600
October 2012 ₩19,014 ₩31,750
September 2012 ₩20,392 ₩34,050
August 2012 ₩20,302 ₩33,900
July 2012 ₩21,649 ₩36,150
June 2012 ₩21,679 ₩36,200
May 2012 ₩22,152 ₩37,200
April 2012 ₩23,135 ₩38,850
March 2012 ₩25,428 ₩42,700
February 2012 ₩23,492 ₩39,450
January 2012 ₩22,867 ₩38,400
December 2011 ₩21,170 ₩35,550
November 2011 ₩23,326 ₩39,500
October 2011 ₩23,828 ₩40,350
September 2011 ₩20,669 ₩35,000
August 2011 ₩21,230 ₩35,950
July 2011 ₩24,418 ₩41,350
June 2011 ₩22,027 ₩37,300
May 2011 ₩22,664 ₩38,700
April 2011 ₩26,588 ₩45,400
March 2011 ₩27,789 ₩47,450
February 2011 ₩26,354 ₩45,000
January 2011 ₩26,003 ₩44,400
December 2010 ₩25,358 ₩43,300
November 2010 ₩22,042 ₩38,000
October 2010 ₩18,532 ₩31,950
September 2010 ₩19,576 ₩33,750
August 2010 ₩17,894 ₩30,850
July 2010 ₩20,446 ₩35,250
June 2010 ₩19,054 ₩32,850
May 2010 ₩17,966 ₩31,250
April 2010 ₩20,036 ₩34,850
March 2010 ₩20,151 ₩35,050
February 2010 ₩19,260 ₩33,500
January 2010 ₩19,145 ₩33,300
December 2009 ₩18,915 ₩32,900
November 2009 ₩19,120 ₩33,650
October 2009 ₩20,569 ₩36,200
September 2009 ₩23,069 ₩40,600
August 2009 ₩18,609 ₩32,750
July 2009 ₩19,887 ₩35,000
June 2009 ₩15,569 ₩27,400
May 2009 ₩16,989 ₩29,900
April 2009 ₩12,557 ₩22,100
March 2009 ₩11,819 ₩20,800
February 2009 ₩10,512 ₩18,500
January 2009 ₩13,154 ₩23,150
December 2008 ₩11,080 ₩19,500
November 2008 ₩9,892 ₩17,500
October 2008 ₩11,306 ₩20,000
September 2008 ₩15,573 ₩27,550
August 2008 ₩21,933 ₩38,800
July 2008 ₩21,735 ₩38,450
June 2008 ₩22,752 ₩40,250
May 2008 ₩24,248 ₩43,000
April 2008 ₩25,573 ₩45,350
March 2008 ₩22,838 ₩40,500
February 2008 ₩23,684 ₩42,000
January 2008 ₩25,940 ₩46,000
December 2007 ₩28,421 ₩50,400
November 2007 ₩24,067 ₩43,350
October 2007 ₩25,150 ₩45,300
September 2007 ₩23,956 ₩43,150
August 2007 ₩24,650 ₩44,400
July 2007 ₩27,759 ₩50,000
June 2007 ₩25,011 ₩45,050
May 2007 ₩25,809 ₩47,000
April 2007 ₩26,907 ₩49,000
March 2007 ₩26,743 ₩48,700
February 2007 ₩27,456 ₩50,000
January 2007 ₩25,534 ₩46,500
December 2006 ₩26,852 ₩48,900
November 2006 ₩25,787 ₩47,500
October 2006 ₩23,588 ₩43,450
September 2006 ₩23,507 ₩43,300
August 2006 ₩22,502 ₩41,450
July 2006 ₩23,181 ₩42,700
June 2006 ₩24,212 ₩44,600
May 2006 ₩23,095 ₩42,900
April 2006 ₩24,925 ₩46,300
March 2006 ₩24,764 ₩46,000
February 2006 ₩22,341 ₩41,500
January 2006 ₩25,464 ₩47,300
December 2005 ₩24,872 ₩46,200
November 2005 ₩22,788 ₩42,800
October 2005 ₩19,966 ₩37,500
September 2005 ₩20,498 ₩38,500
August 2005 ₩16,638 ₩31,250
July 2005 ₩17,383 ₩32,650
June 2005 ₩14,748 ₩27,700
May 2005 ₩13,512 ₩25,700
April 2005 ₩13,197 ₩25,100
March 2005 ₩14,721 ₩28,000
February 2005 ₩15,116 ₩28,750
January 2005 ₩14,327 ₩27,250
December 2004 ₩13,565 ₩25,800
November 2004 ₩14,247 ₩27,900
October 2004 ₩14,273 ₩27,950
September 2004 ₩13,992 ₩27,400
August 2004 ₩13,200 ₩25,850
July 2004 ₩11,337 ₩22,200
June 2004 ₩12,460 ₩24,400
May 2004 ₩13,532 ₩26,500
April 2004 ₩12,945 ₩25,350
March 2004 ₩12,128 ₩23,750
February 2004 ₩13,022 ₩25,500
January 2004 ₩12,256 ₩24,000
December 2003 ₩11,234 ₩22,000
November 2003 ₩11,069 ₩22,200
October 2003 ₩10,271 ₩20,600
September 2003 ₩7,828 ₩15,700
August 2003 ₩8,551 ₩17,150
July 2003 ₩6,557 ₩13,150
June 2003 ₩5,659 ₩11,350
May 2003 ₩5,560 ₩11,150
April 2003 ₩5,210 ₩10,450
March 2003 ₩4,089 ₩8,200
February 2003 ₩7,978 ₩16,000
January 2003 ₩8,576 ₩17,200
December 2002 ₩8,127 ₩16,300
November 2002 ₩8,287 ₩17,100
October 2002 ₩7,560 ₩15,600
September 2002 ₩8,190 ₩16,900
August 2002 ₩9,062 ₩18,700
July 2002 ₩8,529 ₩17,600
June 2002 ₩8,335 ₩17,200
May 2002 ₩8,820 ₩18,200
September 1999 ₩5,834 ₩12,039
August 1999 ₩7,622 ₩15,728
July 1999 ₩9,269 ₩19,126
June 1999 ₩9,622 ₩19,854
May 1999 ₩11,057 ₩22,816
April 1999 ₩15,291 ₩31,554
March 1999 ₩12,233 ₩25,243
February 1999 ₩8,610 ₩17,767
January 1999 ₩15,291 ₩31,554
December 1998 ₩12,703 ₩26,214
November 1998 ₩28,230 ₩58,253
October 1998 ₩18,232 ₩37,622
September 1998 ₩7,763 ₩16,020
August 1998 ₩6,305 ₩13,010
July 1998 ₩9,457 ₩19,515
June 1998 ₩9,739 ₩20,097
May 1998 ₩12,892 ₩26,602
April 1998 ₩17,291 ₩35,680
March 1998 ₩25,501 ₩52,622
February 1998 ₩24,136 ₩49,806
January 1998 ₩4,329 ₩8,932
December 1997 ₩8,140 ₩16,796
November 1997 ₩9,081 ₩18,738
October 1997 ₩14,491 ₩29,903
September 1997 ₩14,444 ₩29,806
August 1997 ₩14,632 ₩30,194
July 1997 ₩15,950 ₩32,913
June 1997 ₩17,267 ₩35,631
May 1997 ₩17,502 ₩36,117
April 1997 ₩15,762 ₩32,524
March 1997 ₩17,173 ₩35,437
February 1997 ₩17,361 ₩35,825
January 1997 ₩19,761 ₩40,777
December 1996 ₩19,996 ₩41,262
November 1996 ₩20,796 ₩42,913
October 1996 ₩22,584 ₩46,602
September 1996 ₩22,584 ₩46,602
August 1996 ₩24,842 ₩51,262
July 1996 ₩25,313 ₩52,233
June 1996 ₩28,371 ₩58,544
May 1996 ₩30,582 ₩63,107
April 1996 ₩33,546 ₩69,224
March 1996 ₩30,112 ₩62,136
February 1996 ₩31,664 ₩65,340
January 1996 ₩30,159 ₩62,233
December 1995 ₩31,664 ₩65,340

086790.KS

Price: ₩63,100

52 week price:
37200.00
65200.00

Dividend Yield: 5.48%

5-year range yield:
4.24%
18.78%

Forward Dividend Yield: 10.14%

Dividend Per Share: 6400.00 KRW

Exchange: KSC

Sector: Financial Services

Industry: Banks - Regional

Market Capitalization: 16.7 trillion

Average Dividend Frequency: 2

Years Paying Dividends: 23

DGR3: 21.24%

DGR5: 19.37%

DGR10: 25.32%

DGR20: 25.22%

Links: