HANWHA LIFE - Price History
Monthly price history for 088350.KS (HANWHA LIFE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₩3,010 | ₩3,010 |
| April 2024 | ₩2,950 | ₩2,950 |
| March 2024 | ₩2,835 | ₩2,835 |
| February 2024 | ₩2,993 | ₩3,150 |
| January 2024 | ₩2,884 | ₩3,035 |
| December 2023 | ₩2,689 | ₩2,830 |
| November 2023 | ₩2,627 | ₩2,765 |
| October 2023 | ₩2,632 | ₩2,770 |
| September 2023 | ₩2,713 | ₩2,855 |
| August 2023 | ₩2,390 | ₩2,515 |
| July 2023 | ₩2,247 | ₩2,365 |
| June 2023 | ₩2,452 | ₩2,580 |
| May 2023 | ₩2,399 | ₩2,525 |
| April 2023 | ₩2,357 | ₩2,480 |
| March 2023 | ₩2,281 | ₩2,400 |
| February 2023 | ₩2,827 | ₩2,975 |
| January 2023 | ₩2,604 | ₩2,740 |
| December 2022 | ₩2,632 | ₩2,770 |
| November 2022 | ₩2,390 | ₩2,515 |
| October 2022 | ₩2,076 | ₩2,185 |
| September 2022 | ₩1,986 | ₩2,090 |
| August 2022 | ₩2,195 | ₩2,310 |
| July 2022 | ₩2,190 | ₩2,305 |
| June 2022 | ₩2,114 | ₩2,225 |
| May 2022 | ₩2,499 | ₩2,630 |
| April 2022 | ₩2,794 | ₩2,940 |
| March 2022 | ₩2,993 | ₩3,150 |
| February 2022 | ₩2,808 | ₩2,955 |
| January 2022 | ₩2,794 | ₩2,940 |
| December 2021 | ₩2,789 | ₩2,935 |
| November 2021 | ₩2,611 | ₩2,775 |
| October 2021 | ₩3,270 | ₩3,475 |
| September 2021 | ₩3,397 | ₩3,610 |
| August 2021 | ₩3,138 | ₩3,335 |
| July 2021 | ₩3,195 | ₩3,395 |
| June 2021 | ₩3,533 | ₩3,755 |
| May 2021 | ₩3,623 | ₩3,850 |
| April 2021 | ₩3,289 | ₩3,495 |
| March 2021 | ₩3,020 | ₩3,210 |
| February 2021 | ₩3,016 | ₩3,205 |
| January 2021 | ₩2,512 | ₩2,670 |
| December 2020 | ₩2,296 | ₩2,440 |
| November 2020 | ₩1,919 | ₩2,065 |
| October 2020 | ₩1,427 | ₩1,535 |
| September 2020 | ₩1,417 | ₩1,525 |
| August 2020 | ₩1,422 | ₩1,530 |
| July 2020 | ₩1,361 | ₩1,465 |
| June 2020 | ₩1,264 | ₩1,360 |
| May 2020 | ₩1,417 | ₩1,525 |
| April 2020 | ₩1,673 | ₩1,800 |
| March 2020 | ₩1,292 | ₩1,390 |
| February 2020 | ₩1,533 | ₩1,650 |
| January 2020 | ₩1,905 | ₩2,050 |
| December 2019 | ₩2,147 | ₩2,310 |
| November 2019 | ₩2,101 | ₩2,290 |
| October 2019 | ₩2,046 | ₩2,230 |
| September 2019 | ₩2,184 | ₩2,380 |
| August 2019 | ₩2,331 | ₩2,540 |
| July 2019 | ₩2,409 | ₩2,625 |
| June 2019 | ₩3,005 | ₩3,275 |
| May 2019 | ₩2,945 | ₩3,210 |
| April 2019 | ₩3,661 | ₩3,990 |
| March 2019 | ₩3,670 | ₩4,000 |
| February 2019 | ₩3,826 | ₩4,170 |
| January 2019 | ₩3,946 | ₩4,300 |
| December 2018 | ₩3,872 | ₩4,220 |
| November 2018 | ₩3,979 | ₩4,440 |
| October 2018 | ₩4,020 | ₩4,485 |
| September 2018 | ₩4,741 | ₩5,290 |
| August 2018 | ₩4,347 | ₩4,850 |
| July 2018 | ₩4,633 | ₩5,170 |
| June 2018 | ₩4,750 | ₩5,300 |
| May 2018 | ₩4,992 | ₩5,570 |
| April 2018 | ₩5,583 | ₩6,230 |
| March 2018 | ₩5,548 | ₩6,190 |
| February 2018 | ₩6,014 | ₩6,710 |
| January 2018 | ₩6,731 | ₩7,510 |
| December 2017 | ₩6,193 | ₩6,910 |
| November 2017 | ₩6,554 | ₩7,460 |
| October 2017 | ₩6,958 | ₩7,920 |
| September 2017 | ₩6,018 | ₩6,850 |
| August 2017 | ₩6,431 | ₩7,320 |
| July 2017 | ₩6,633 | ₩7,550 |
| June 2017 | ₩6,115 | ₩6,960 |
| May 2017 | ₩6,185 | ₩7,040 |
| April 2017 | ₩5,403 | ₩6,150 |
| March 2017 | ₩5,306 | ₩6,040 |
| February 2017 | ₩5,719 | ₩6,510 |
| January 2017 | ₩5,658 | ₩6,440 |
| December 2016 | ₩5,737 | ₩6,530 |
| November 2016 | ₩5,782 | ₩6,660 |
| October 2016 | ₩5,426 | ₩6,250 |
| September 2016 | ₩5,000 | ₩5,760 |
| August 2016 | ₩4,922 | ₩5,670 |
| July 2016 | ₩5,009 | ₩5,770 |
| June 2016 | ₩5,026 | ₩5,790 |
| May 2016 | ₩5,547 | ₩6,390 |
| April 2016 | ₩5,799 | ₩6,680 |
| March 2016 | ₩5,816 | ₩6,700 |
| February 2016 | ₩5,313 | ₩6,120 |
| January 2016 | ₩6,016 | ₩6,930 |
| December 2015 | ₩6,415 | ₩7,390 |
| November 2015 | ₩6,479 | ₩7,640 |
| October 2015 | ₩7,200 | ₩8,490 |
| September 2015 | ₩6,920 | ₩8,160 |
| August 2015 | ₩6,742 | ₩7,950 |
| July 2015 | ₩7,039 | ₩8,300 |
| June 2015 | ₩6,725 | ₩7,930 |
| May 2015 | ₩6,997 | ₩8,250 |
| April 2015 | ₩6,725 | ₩7,930 |
| March 2015 | ₩6,250 | ₩7,370 |
| February 2015 | ₩6,623 | ₩7,810 |
| January 2015 | ₩6,598 | ₩7,780 |
| December 2014 | ₩7,030 | ₩8,290 |
| November 2014 | ₩6,987 | ₩8,420 |
| October 2014 | ₩6,813 | ₩8,210 |
| September 2014 | ₩5,892 | ₩7,100 |
| August 2014 | ₩5,776 | ₩6,960 |
| July 2014 | ₩5,693 | ₩6,860 |
| June 2014 | ₩5,361 | ₩6,460 |
| May 2014 | ₩5,377 | ₩6,480 |
| April 2014 | ₩5,576 | ₩6,720 |
| March 2014 | ₩5,792 | ₩6,980 |
| February 2014 | ₩5,676 | ₩6,840 |
| January 2014 | ₩6,074 | ₩7,320 |
| December 2013 | ₩6,298 | ₩7,590 |
| November 2013 | ₩5,913 | ₩7,250 |
| October 2013 | ₩5,791 | ₩7,100 |
| September 2013 | ₩5,669 | ₩6,950 |
| August 2013 | ₩5,302 | ₩6,500 |
| July 2013 | ₩5,497 | ₩6,740 |
| June 2013 | ₩5,367 | ₩6,580 |
| May 2013 | ₩5,701 | ₩6,990 |
| April 2013 | ₩5,465 | ₩6,700 |
| March 2013 | ₩5,571 | ₩6,830 |
| February 2013 | ₩5,777 | ₩7,240 |
| January 2013 | ₩5,920 | ₩7,420 |
| December 2012 | ₩6,191 | ₩7,760 |
| November 2012 | ₩6,000 | ₩7,520 |
| October 2012 | ₩6,136 | ₩7,690 |
| September 2012 | ₩6,160 | ₩7,720 |
| August 2012 | ₩5,665 | ₩7,100 |
| July 2012 | ₩5,202 | ₩6,520 |
| June 2012 | ₩5,130 | ₩6,430 |
| May 2012 | ₩4,859 | ₩6,090 |
| April 2012 | ₩5,449 | ₩6,830 |
| March 2012 | ₩5,976 | ₩7,490 |
| February 2012 | ₩5,650 | ₩7,300 |
| January 2012 | ₩5,951 | ₩7,690 |
| December 2011 | ₩5,727 | ₩7,400 |
| November 2011 | ₩5,626 | ₩7,270 |
| October 2011 | ₩4,852 | ₩6,270 |
| September 2011 | ₩4,326 | ₩5,590 |
| August 2011 | ₩4,860 | ₩6,280 |
| July 2011 | ₩5,789 | ₩7,480 |
| June 2011 | ₩5,990 | ₩7,740 |
| May 2011 | ₩5,642 | ₩7,290 |
| April 2011 | ₩5,719 | ₩7,390 |
| March 2011 | ₩5,866 | ₩7,580 |
| February 2011 | ₩5,693 | ₩7,590 |
| January 2011 | ₩5,851 | ₩7,800 |
| December 2010 | ₩5,963 | ₩7,950 |
| November 2010 | ₩5,521 | ₩7,360 |
| October 2010 | ₩5,843 | ₩7,790 |
| September 2010 | ₩5,723 | ₩7,630 |
| August 2010 | ₩6,008 | ₩8,010 |
| July 2010 | ₩6,533 | ₩8,710 |
| June 2010 | ₩6,436 | ₩8,580 |
| May 2010 | ₩5,701 | ₩7,600 |
| April 2010 | ₩6,893 | ₩9,190 |
| March 2010 | ₩6,571 | ₩8,760 |
088350.KS
Price: ₩3,010
52 week price:
Dividend Yield: 4.75%
Exchange: KSC
Sector: Financial Services
Industry: Insurance - Life
Market Capitalization: 2.3 trillion
Average Dividend Frequency: 1