Techwing, Inc. ( 089030.KQ) - Price History
Monthly price history for 089030.KQ (Techwing, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩48,900 | ₩48,900 |
| May 2026 | ₩49,850 | ₩49,850 |
| April 2026 | ₩57,300 | ₩57,300 |
| March 2026 | ₩45,300 | ₩45,300 |
| February 2026 | ₩46,600 | ₩46,600 |
| January 2026 | ₩50,000 | ₩50,000 |
| December 2025 | ₩45,800 | ₩45,800 |
| November 2025 | ₩46,961 | ₩47,100 |
| October 2025 | ₩66,603 | ₩66,800 |
| September 2025 | ₩58,627 | ₩58,800 |
| August 2025 | ₩32,604 | ₩32,700 |
| July 2025 | ₩27,918 | ₩28,000 |
| June 2025 | ₩33,252 | ₩33,350 |
| May 2025 | ₩33,152 | ₩33,250 |
| April 2025 | ₩33,800 | ₩33,900 |
| March 2025 | ₩31,308 | ₩31,400 |
| February 2025 | ₩37,689 | ₩37,800 |
| January 2025 | ₩45,316 | ₩45,450 |
| December 2024 | ₩38,337 | ₩38,450 |
| November 2024 | ₩34,873 | ₩35,100 |
| October 2024 | ₩44,311 | ₩44,600 |
| September 2024 | ₩37,009 | ₩37,250 |
| August 2024 | ₩40,685 | ₩40,950 |
| July 2024 | ₩54,147 | ₩54,500 |
| June 2024 | ₩63,387 | ₩63,800 |
| May 2024 | ₩43,020 | ₩43,300 |
| April 2024 | ₩34,525 | ₩34,750 |
| March 2024 | ₩34,376 | ₩34,600 |
| February 2024 | ₩20,417 | ₩20,550 |
| January 2024 | ₩15,827 | ₩15,930 |
| December 2023 | ₩11,376 | ₩11,450 |
| November 2023 | ₩9,387 | ₩9,560 |
| October 2023 | ₩8,493 | ₩8,650 |
| September 2023 | ₩6,618 | ₩6,740 |
| August 2023 | ₩7,413 | ₩7,550 |
| July 2023 | ₩8,444 | ₩8,600 |
| June 2023 | ₩8,189 | ₩8,340 |
| May 2023 | ₩7,089 | ₩7,220 |
| April 2023 | ₩6,706 | ₩6,830 |
| March 2023 | ₩7,521 | ₩7,660 |
| February 2023 | ₩6,215 | ₩6,330 |
| January 2023 | ₩6,156 | ₩6,270 |
| December 2022 | ₩5,538 | ₩5,640 |
| November 2022 | ₩6,177 | ₩6,430 |
| October 2022 | ₩5,639 | ₩5,870 |
| September 2022 | ₩5,274 | ₩5,490 |
| August 2022 | ₩7,157 | ₩7,450 |
| July 2022 | ₩8,358 | ₩17,400 |
| June 2022 | ₩7,181 | ₩14,950 |
| May 2022 | ₩9,655 | ₩20,100 |
| April 2022 | ₩10,615 | ₩22,100 |
| March 2022 | ₩9,871 | ₩20,550 |
| February 2022 | ₩9,006 | ₩18,750 |
| January 2022 | ₩9,511 | ₩19,800 |
| December 2021 | ₩10,856 | ₩22,600 |
| November 2021 | ₩9,152 | ₩19,250 |
| October 2021 | ₩10,103 | ₩21,250 |
| September 2021 | ₩10,008 | ₩21,050 |
| August 2021 | ₩12,337 | ₩25,950 |
| July 2021 | ₩12,599 | ₩26,500 |
| June 2021 | ₩12,623 | ₩26,550 |
| May 2021 | ₩12,694 | ₩26,700 |
| April 2021 | ₩12,028 | ₩25,300 |
| March 2021 | ₩9,913 | ₩20,850 |
| February 2021 | ₩10,317 | ₩21,700 |
| January 2021 | ₩10,673 | ₩22,450 |
| December 2020 | ₩11,244 | ₩23,650 |
| November 2020 | ₩9,621 | ₩20,450 |
| October 2020 | ₩8,186 | ₩17,400 |
| September 2020 | ₩9,103 | ₩19,350 |
| August 2020 | ₩8,962 | ₩19,050 |
| July 2020 | ₩10,021 | ₩21,300 |
| June 2020 | ₩8,304 | ₩17,650 |
| May 2020 | ₩8,162 | ₩17,350 |
| April 2020 | ₩7,174 | ₩15,250 |
| March 2020 | ₩5,151 | ₩10,950 |
| February 2020 | ₩6,798 | ₩14,450 |
| January 2020 | ₩7,998 | ₩17,000 |
| December 2019 | ₩6,539 | ₩13,900 |
| November 2019 | ₩4,811 | ₩10,400 |
| October 2019 | ₩5,112 | ₩11,050 |
| September 2019 | ₩5,019 | ₩10,850 |
| August 2019 | ₩4,279 | ₩9,250 |
| July 2019 | ₩4,904 | ₩10,600 |
| June 2019 | ₩5,274 | ₩11,400 |
| May 2019 | ₩6,130 | ₩13,250 |
| April 2019 | ₩6,754 | ₩14,600 |
| March 2019 | ₩5,274 | ₩11,400 |
| February 2019 | ₩5,297 | ₩11,450 |
| January 2019 | ₩4,557 | ₩9,850 |
| December 2018 | ₩4,242 | ₩9,170 |
| November 2018 | ₩4,287 | ₩9,500 |
| October 2018 | ₩4,558 | ₩10,100 |
| September 2018 | ₩6,182 | ₩13,700 |
| August 2018 | ₩7,152 | ₩15,850 |
| July 2018 | ₩7,017 | ₩15,550 |
| June 2018 | ₩6,724 | ₩14,900 |
| May 2018 | ₩8,258 | ₩18,300 |
| April 2018 | ₩8,280 | ₩18,350 |
| March 2018 | ₩9,612 | ₩21,300 |
| February 2018 | ₩8,732 | ₩19,350 |
| January 2018 | ₩8,371 | ₩18,550 |
| December 2017 | ₩9,273 | ₩20,550 |
| November 2017 | ₩7,539 | ₩16,900 |
| October 2017 | ₩7,450 | ₩16,700 |
| September 2017 | ₩7,472 | ₩16,750 |
| August 2017 | ₩6,669 | ₩14,950 |
| July 2017 | ₩6,312 | ₩14,150 |
| June 2017 | ₩5,710 | ₩12,800 |
| May 2017 | ₩5,420 | ₩12,150 |
| April 2017 | ₩5,442 | ₩12,200 |
| March 2017 | ₩5,130 | ₩11,500 |
| February 2017 | ₩5,531 | ₩12,400 |
| January 2017 | ₩6,022 | ₩13,500 |
| December 2016 | ₩6,156 | ₩13,800 |
| November 2016 | ₩5,554 | ₩12,650 |
| October 2016 | ₩5,532 | ₩12,600 |
| September 2016 | ₩5,685 | ₩12,950 |
| August 2016 | ₩5,729 | ₩13,050 |
| July 2016 | ₩6,344 | ₩14,450 |
| June 2016 | ₩5,993 | ₩13,650 |
| May 2016 | ₩6,102 | ₩13,900 |
| April 2016 | ₩5,641 | ₩12,850 |
| March 2016 | ₩4,632 | ₩10,550 |
| February 2016 | ₩4,311 | ₩9,820 |
| January 2016 | ₩3,811 | ₩8,680 |
| December 2015 | ₩3,978 | ₩9,060 |
| November 2015 | ₩3,577 | ₩8,350 |
| October 2015 | ₩4,250 | ₩9,920 |
| September 2015 | ₩4,455 | ₩10,400 |
| August 2015 | ₩4,562 | ₩10,650 |
| July 2015 | ₩4,862 | ₩11,350 |
| June 2015 | ₩4,819 | ₩11,250 |
| May 2015 | ₩4,648 | ₩10,850 |
| April 2015 | ₩4,670 | ₩10,900 |
| March 2015 | ₩4,155 | ₩9,700 |
| February 2015 | ₩4,327 | ₩10,100 |
| January 2015 | ₩4,348 | ₩10,150 |
| December 2014 | ₩3,410 | ₩7,960 |
| November 2014 | ₩3,468 | ₩8,300 |
| October 2014 | ₩3,054 | ₩7,310 |
| September 2014 | ₩2,967 | ₩7,100 |
| August 2014 | ₩3,004 | ₩7,190 |
| July 2014 | ₩2,958 | ₩7,080 |
| June 2014 | ₩3,288 | ₩7,870 |
| May 2014 | ₩2,941 | ₩7,040 |
| April 2014 | ₩2,641 | ₩6,320 |
| March 2014 | ₩2,444 | ₩5,850 |
| February 2014 | ₩2,545 | ₩6,090 |
| January 2014 | ₩2,799 | ₩6,700 |
| December 2013 | ₩2,925 | ₩7,000 |
| November 2013 | ₩2,443 | ₩5,950 |
| October 2013 | ₩2,451 | ₩5,970 |
| September 2013 | ₩2,451 | ₩5,970 |
| August 2013 | ₩2,389 | ₩5,820 |
| July 2013 | ₩2,488 | ₩6,060 |
| June 2013 | ₩2,944 | ₩7,170 |
| May 2013 | ₩3,317 | ₩8,080 |
| April 2013 | ₩3,330 | ₩8,110 |
| March 2013 | ₩2,915 | ₩7,100 |
| February 2013 | ₩2,870 | ₩6,990 |
| January 2013 | ₩2,291 | ₩5,580 |
| December 2012 | ₩2,496 | ₩6,080 |
| November 2012 | ₩2,242 | ₩5,560 |
| October 2012 | ₩2,254 | ₩5,590 |
| September 2012 | ₩2,633 | ₩6,530 |
| August 2012 | ₩3,040 | ₩7,540 |
| July 2012 | ₩3,085 | ₩7,650 |
| June 2012 | ₩2,621 | ₩6,500 |
| May 2012 | ₩2,492 | ₩6,180 |
| April 2012 | ₩2,689 | ₩6,670 |
| March 2012 | ₩3,210 | ₩7,960 |
| February 2012 | ₩3,246 | ₩8,050 |
| January 2012 | ₩3,310 | ₩8,210 |
| December 2011 | ₩3,064 | ₩7,600 |
| November 2011 | ₩3,522 | ₩26,600 |
089030.KQ
Price: ₩48,900
52 week price:
Dividend Yield: 0.25%
5-year range yield:
Forward Dividend Yield: 0.27%
Dividend Per Share: 130.00 KRW
Exchange: KOE
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 1.8 trillion
Average Dividend Frequency: 1
Years Paying Dividends: 4