NFI Octava S.A. ( 08N.WA) - Price History
Monthly price history for 08N.WA (NFI Octava S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | PLN0.62 | PLN0.62 |
| May 2026 | PLN0.66 | PLN0.66 |
| April 2026 | PLN0.70 | PLN0.70 |
| March 2026 | PLN0.66 | PLN0.66 |
| February 2026 | PLN0.68 | PLN0.68 |
| January 2026 | PLN0.66 | PLN0.66 |
| December 2025 | PLN0.64 | PLN0.64 |
| November 2025 | PLN0.66 | PLN0.66 |
| October 2025 | PLN0.72 | PLN0.72 |
| September 2025 | PLN0.74 | PLN0.74 |
| August 2025 | PLN0.74 | PLN0.74 |
| July 2025 | PLN0.74 | PLN0.74 |
| June 2025 | PLN0.79 | PLN0.79 |
| May 2025 | PLN0.84 | PLN0.84 |
| April 2025 | PLN0.89 | PLN0.89 |
| March 2025 | PLN0.88 | PLN0.88 |
| February 2025 | PLN0.88 | PLN0.88 |
| January 2025 | PLN0.96 | PLN0.96 |
| December 2024 | PLN0.82 | PLN0.82 |
| November 2024 | PLN0.89 | PLN0.89 |
| October 2024 | PLN0.90 | PLN0.90 |
| September 2024 | PLN0.92 | PLN0.92 |
| August 2024 | PLN0.92 | PLN0.92 |
| July 2024 | PLN0.96 | PLN0.96 |
| June 2024 | PLN0.96 | PLN0.96 |
| May 2024 | PLN0.96 | PLN0.96 |
| April 2024 | PLN0.96 | PLN0.96 |
| March 2024 | PLN1 | PLN1 |
| February 2024 | PLN0.96 | PLN0.96 |
| January 2024 | PLN0.96 | PLN0.96 |
| December 2023 | PLN0.99 | PLN0.99 |
| November 2023 | PLN0.98 | PLN0.98 |
| October 2023 | PLN0.98 | PLN0.98 |
| September 2023 | PLN1 | PLN1 |
| August 2023 | PLN1.01 | PLN1.01 |
| July 2023 | PLN1.05 | PLN1.05 |
| June 2023 | PLN0.98 | PLN0.98 |
| May 2023 | PLN0.99 | PLN0.99 |
| April 2023 | PLN1.01 | PLN1.01 |
| March 2023 | PLN1.02 | PLN1.02 |
| February 2023 | PLN1.02 | PLN1.02 |
| January 2023 | PLN1.02 | PLN1.02 |
| December 2022 | PLN1.02 | PLN1.02 |
| November 2022 | PLN1.06 | PLN1.06 |
| October 2022 | PLN1.03 | PLN1.03 |
| September 2022 | PLN1.01 | PLN1.01 |
| August 2022 | PLN0.98 | PLN0.98 |
| July 2022 | PLN1 | PLN1 |
| June 2022 | PLN1.04 | PLN1.04 |
| May 2022 | PLN1.01 | PLN1.01 |
| April 2022 | PLN1.01 | PLN1.01 |
| March 2022 | PLN1.01 | PLN1.01 |
| February 2022 | PLN1 | PLN1 |
| January 2022 | PLN1.04 | PLN1.04 |
| December 2021 | PLN1.02 | PLN1.02 |
| November 2021 | PLN1.03 | PLN1.03 |
| October 2021 | PLN1.05 | PLN1.05 |
| September 2021 | PLN1.03 | PLN1.03 |
| August 2021 | PLN1.03 | PLN1.03 |
| July 2021 | PLN1.03 | PLN1.03 |
| June 2021 | PLN1.04 | PLN1.04 |
| May 2021 | PLN1.04 | PLN1.04 |
| April 2021 | PLN1.03 | PLN1.03 |
| March 2021 | PLN1 | PLN1 |
| February 2021 | PLN1.05 | PLN1.05 |
| January 2021 | PLN0.91 | PLN0.91 |
| December 2020 | PLN0.83 | PLN0.83 |
| November 2020 | PLN0.84 | PLN0.84 |
| October 2020 | PLN0.86 | PLN0.86 |
| September 2020 | PLN0.96 | PLN0.96 |
| August 2020 | PLN1.12 | PLN1.12 |
| July 2020 | PLN0.98 | PLN0.98 |
| June 2020 | PLN0.80 | PLN0.80 |
| May 2020 | PLN0.80 | PLN0.80 |
| April 2020 | PLN0.82 | PLN0.82 |
| March 2020 | PLN0.79 | PLN0.79 |
| February 2020 | PLN0.79 | PLN0.79 |
| January 2020 | PLN0.79 | PLN0.79 |
| December 2019 | PLN0.80 | PLN0.80 |
| November 2019 | PLN0.83 | PLN0.83 |
| October 2019 | PLN0.82 | PLN0.82 |
| September 2019 | PLN0.85 | PLN0.85 |
| August 2019 | PLN0.85 | PLN0.85 |
| July 2019 | PLN0.83 | PLN0.83 |
| June 2019 | PLN0.84 | PLN0.84 |
| May 2019 | PLN0.84 | PLN0.84 |
| April 2019 | PLN0.83 | PLN0.83 |
| March 2019 | PLN0.86 | PLN0.86 |
| February 2019 | PLN0.89 | PLN0.89 |
| January 2019 | PLN0.87 | PLN0.87 |
| December 2018 | PLN0.82 | PLN0.82 |
| November 2018 | PLN0.85 | PLN0.85 |
| October 2018 | PLN0.90 | PLN0.90 |
| September 2018 | PLN0.90 | PLN0.90 |
| August 2018 | PLN0.90 | PLN0.90 |
| July 2018 | PLN0.93 | PLN0.93 |
| June 2018 | PLN0.86 | PLN0.86 |
| May 2018 | PLN0.85 | PLN0.85 |
| April 2018 | PLN0.86 | PLN0.86 |
| March 2018 | PLN0.86 | PLN0.86 |
| February 2018 | PLN0.88 | PLN0.88 |
| January 2018 | PLN0.86 | PLN0.86 |
| December 2017 | PLN0.99 | PLN0.99 |
| November 2017 | PLN1 | PLN1 |
| October 2017 | PLN1.01 | PLN1.01 |
| September 2017 | PLN1.02 | PLN1.02 |
| August 2017 | PLN1.01 | PLN1.01 |
| July 2017 | PLN1 | PLN1 |
| June 2017 | PLN0.98 | PLN0.98 |
| May 2017 | PLN1 | PLN1 |
| April 2017 | PLN1.01 | PLN1.01 |
| March 2017 | PLN1.03 | PLN1.03 |
| February 2017 | PLN1.06 | PLN1.06 |
| January 2017 | PLN1.04 | PLN1.04 |
| December 2016 | PLN1.13 | PLN1.13 |
| November 2016 | PLN1.07 | PLN1.07 |
| October 2016 | PLN1.09 | PLN1.09 |
| September 2016 | PLN1.06 | PLN1.06 |
| August 2016 | PLN1.08 | PLN1.08 |
| July 2016 | PLN1.05 | PLN1.05 |
| June 2016 | PLN1.17 | PLN1.17 |
| May 2016 | PLN1.16 | PLN1.16 |
| April 2016 | PLN1.31 | PLN1.31 |
| March 2016 | PLN1.06 | PLN1.06 |
| February 2016 | PLN1.03 | PLN1.03 |
| January 2016 | PLN1.02 | PLN1.02 |
| December 2015 | PLN1.01 | PLN1.01 |
| November 2015 | PLN0.98 | PLN0.98 |
| October 2015 | PLN1.20 | PLN1.20 |
| September 2015 | PLN1.29 | PLN1.29 |
| August 2015 | PLN1.40 | PLN1.40 |
| July 2015 | PLN1.19 | PLN1.19 |
| June 2015 | PLN1.09 | PLN1.09 |
| May 2015 | PLN1.09 | PLN1.09 |
| April 2015 | PLN0.93 | PLN0.93 |
| March 2015 | PLN0.88 | PLN0.88 |
| February 2015 | PLN0.79 | PLN0.79 |
| January 2015 | PLN0.79 | PLN0.79 |
| December 2014 | PLN0.86 | PLN0.86 |
| November 2014 | PLN0.86 | PLN0.86 |
| October 2014 | PLN0.86 | PLN0.86 |
| September 2014 | PLN0.78 | PLN0.78 |
| August 2014 | PLN0.76 | PLN0.76 |
| July 2014 | PLN0.76 | PLN0.76 |
| June 2014 | PLN0.78 | PLN0.78 |
| May 2014 | PLN0.75 | PLN0.75 |
| April 2014 | PLN0.80 | PLN0.80 |
| March 2014 | PLN0.83 | PLN0.83 |
| February 2014 | PLN0.81 | PLN0.81 |
| January 2014 | PLN0.83 | PLN0.83 |
| December 2013 | PLN0.81 | PLN0.81 |
| November 2013 | PLN0.84 | PLN0.84 |
| October 2013 | PLN0.88 | PLN0.88 |
| September 2013 | PLN0.82 | PLN0.82 |
| August 2013 | PLN0.86 | PLN0.86 |
| July 2013 | PLN0.86 | PLN0.86 |
| June 2013 | PLN0.72 | PLN0.72 |
| May 2013 | PLN0.76 | PLN0.76 |
| April 2013 | PLN0.74 | PLN0.74 |
| March 2013 | PLN0.74 | PLN0.74 |
| February 2013 | PLN0.73 | PLN0.73 |
| January 2013 | PLN0.75 | PLN0.75 |
| December 2012 | PLN0.71 | PLN0.71 |
| November 2012 | PLN0.71 | PLN0.71 |
| October 2012 | PLN0.72 | PLN0.72 |
| September 2012 | PLN0.74 | PLN0.74 |
| August 2012 | PLN0.62 | PLN0.62 |
| July 2012 | PLN3.55 | PLN3.55 |
| June 2012 | PLN3.59 | PLN3.59 |
| May 2012 | PLN3.61 | PLN3.61 |
| April 2012 | PLN3.46 | PLN3.46 |
| March 2012 | PLN3.47 | PLN3.47 |
| February 2012 | PLN3.45 | PLN3.45 |
| January 2012 | PLN3.45 | PLN3.45 |
| December 2011 | PLN3.35 | PLN3.35 |
| November 2011 | PLN3.29 | PLN3.29 |
| October 2011 | PLN3.25 | PLN3.25 |
| September 2011 | PLN3.29 | PLN3.29 |
| August 2011 | PLN3.16 | PLN3.16 |
| July 2011 | PLN2.54 | PLN2.54 |
| June 2011 | PLN2.69 | PLN2.69 |
| May 2011 | PLN2.60 | PLN2.60 |
| April 2011 | PLN2.46 | PLN2.46 |
| March 2011 | PLN2.53 | PLN2.53 |
| February 2011 | PLN2.09 | PLN2.09 |
| January 2011 | PLN2.08 | PLN2.08 |
| December 2010 | PLN1.99 | PLN1.99 |
| November 2010 | PLN1.96 | PLN1.96 |
| October 2010 | PLN2.02 | PLN2.02 |
| September 2010 | PLN2.30 | PLN2.30 |
| August 2010 | PLN2.36 | PLN2.36 |
| July 2010 | PLN2.24 | PLN2.24 |
| June 2010 | PLN2.24 | PLN2.24 |
| May 2010 | PLN2.33 | PLN2.33 |
| April 2010 | PLN2.47 | PLN2.47 |
| March 2010 | PLN2.41 | PLN2.41 |
| February 2010 | PLN2.25 | PLN2.25 |
| January 2010 | PLN2.39 | PLN2.39 |
| December 2009 | PLN2.50 | PLN2.50 |
| November 2009 | PLN2.57 | PLN2.57 |
| October 2009 | PLN2.40 | PLN2.40 |
| September 2009 | PLN2.42 | PLN2.42 |
| August 2009 | PLN2.29 | PLN2.29 |
| July 2009 | PLN1.74 | PLN1.74 |
| June 2009 | PLN1.65 | PLN1.65 |
| May 2009 | PLN1.90 | PLN1.90 |
| April 2009 | PLN1.79 | PLN1.79 |
| March 2009 | PLN1.72 | PLN1.72 |
| February 2009 | PLN1.22 | PLN1.22 |
| January 2009 | PLN1.38 | PLN1.38 |
| December 2008 | PLN1.95 | PLN1.95 |
| November 2008 | PLN1.50 | PLN1.50 |
| October 2008 | PLN1.66 | PLN1.66 |
| September 2008 | PLN2.25 | PLN2.25 |
| August 2008 | PLN2.56 | PLN2.56 |
| July 2008 | PLN2.68 | PLN2.68 |
| June 2008 | PLN2.71 | PLN2.71 |
| May 2008 | PLN3 | PLN3 |
| April 2008 | PLN3.13 | PLN3.13 |
| March 2008 | PLN3.50 | PLN3.50 |
| February 2008 | PLN3.43 | PLN3.43 |
| January 2008 | PLN3 | PLN3 |
| December 2007 | PLN3.89 | PLN3.89 |
| November 2007 | PLN4.17 | PLN4.17 |
| October 2007 | PLN4.48 | PLN4.48 |
| September 2007 | PLN4.32 | PLN4.32 |
| August 2007 | PLN4.09 | PLN4.09 |
| July 2007 | PLN4.16 | PLN4.16 |
| June 2007 | PLN5.88 | PLN5.88 |
| May 2007 | PLN6.25 | PLN6.25 |
| April 2007 | PLN6.94 | PLN6.94 |
| March 2007 | PLN6.32 | PLN6.32 |
| February 2007 | PLN6.28 | PLN6.28 |
| January 2007 | PLN37.99 | PLN37.99 |
| December 2006 | PLN29.33 | PLN29.33 |
| November 2006 | PLN29.36 | PLN29.36 |
| October 2006 | PLN26.80 | PLN26.80 |
| September 2006 | PLN24 | PLN24 |
| August 2006 | PLN19.60 | PLN19.60 |
| July 2006 | PLN20 | PLN20 |
| June 2006 | PLN21.40 | PLN21.40 |
| May 2006 | PLN23.90 | PLN23.90 |
| April 2006 | PLN27.50 | PLN27.50 |
| March 2006 | PLN18.75 | PLN18.75 |
| February 2006 | PLN15.70 | PLN15.70 |
| January 2006 | PLN9.85 | PLN9.85 |
| December 2005 | PLN9.40 | PLN9.40 |
| November 2005 | PLN8.60 | PLN8.60 |
| October 2005 | PLN9.10 | PLN9.10 |
| September 2005 | PLN7.95 | PLN7.95 |
| August 2005 | PLN7.40 | PLN7.40 |
| July 2005 | PLN8.10 | PLN8.10 |
| June 2005 | PLN8.85 | PLN8.85 |
| May 2005 | PLN7.85 | PLN7.85 |
| April 2005 | PLN6.95 | PLN6.95 |
| March 2005 | PLN7.75 | PLN7.75 |
| February 2005 | PLN7.25 | PLN7.25 |
| January 2005 | PLN7.60 | PLN7.60 |
| December 2004 | PLN7.30 | PLN7.30 |
| November 2004 | PLN7.20 | PLN7.20 |
| October 2004 | PLN8.25 | PLN8.25 |
| September 2004 | PLN9.70 | PLN9.70 |
| August 2004 | PLN9.55 | PLN9.55 |
| July 2004 | PLN9.80 | PLN9.80 |
| June 2004 | PLN10.35 | PLN10.35 |
| May 2004 | PLN10.50 | PLN10.50 |
| April 2004 | PLN10.05 | PLN10.05 |
| March 2004 | PLN9.15 | PLN9.15 |
| February 2004 | PLN9.25 | PLN9.25 |
| January 2004 | PLN9.40 | PLN9.40 |
| December 2003 | PLN9.55 | PLN9.55 |
| November 2003 | PLN9.40 | PLN9.40 |
| October 2003 | PLN9.90 | PLN9.90 |
| September 2003 | PLN8.95 | PLN8.95 |
| August 2003 | PLN9.70 | PLN9.70 |
| July 2003 | PLN9.50 | PLN9.50 |
| June 2003 | PLN9.35 | PLN9.35 |
| May 2003 | PLN9.45 | PLN9.45 |
| April 2003 | PLN9.70 | PLN9.70 |
| March 2003 | PLN9.30 | PLN9.30 |
| February 2003 | PLN9 | PLN9 |
| January 2003 | PLN8.90 | PLN8.90 |
| December 2002 | PLN9.95 | PLN9.95 |
| November 2002 | PLN10.20 | PLN10.20 |
| October 2002 | PLN10.40 | PLN10.40 |
| September 2002 | PLN10.45 | PLN10.45 |
| August 2002 | PLN10.40 | PLN10.40 |
| July 2002 | PLN10.55 | PLN10.55 |
| June 2002 | PLN10.35 | PLN10.35 |
| May 2002 | PLN10.35 | PLN10.35 |
| April 2002 | PLN10.40 | PLN10.40 |
| March 2002 | PLN10 | PLN10 |
| February 2002 | PLN10.10 | PLN10.10 |
| January 2002 | PLN10.10 | PLN10.10 |
| December 2001 | PLN9.80 | PLN9.80 |
| November 2001 | PLN9.70 | PLN9.70 |
| October 2001 | PLN8.75 | PLN8.75 |
| September 2001 | PLN8.70 | PLN8.70 |
| August 2001 | PLN9 | PLN9 |
| July 2001 | PLN7.45 | PLN7.45 |
| June 2001 | PLN8.35 | PLN8.35 |
| May 2001 | PLN8.15 | PLN8.15 |
| April 2001 | PLN8.20 | PLN8.20 |
| March 2001 | PLN7.60 | PLN7.60 |
| February 2001 | PLN7.60 | PLN7.60 |
| January 2001 | PLN7.30 | PLN7.30 |
| December 2000 | PLN8.40 | PLN8.40 |
| November 2000 | PLN8.15 | PLN8.15 |
| October 2000 | PLN8.10 | PLN8.10 |
| September 2000 | PLN8.20 | PLN8.20 |
| August 2000 | PLN8.40 | PLN8.40 |
| July 2000 | PLN7.60 | PLN7.60 |
| June 2000 | PLN7.05 | PLN7.05 |
| May 2000 | PLN6.25 | PLN6.25 |
| April 2000 | PLN6.05 | PLN6.05 |
| March 2000 | PLN5.70 | PLN5.70 |
| February 2000 | PLN5.90 | PLN5.90 |
| January 2000 | PLN6.10 | PLN6.10 |
| December 1999 | PLN7 | PLN7 |
| November 1999 | PLN6.20 | PLN6.20 |
| October 1999 | PLN6.20 | PLN6.20 |
| September 1999 | PLN6.30 | PLN6.30 |
| August 1999 | PLN7.05 | PLN7.05 |
| July 1999 | PLN5.50 | PLN5.50 |
| June 1999 | PLN5.90 | PLN5.90 |
| May 1999 | PLN5.50 | PLN5.50 |
| April 1999 | PLN5.65 | PLN5.65 |
| March 1999 | PLN6.30 | PLN6.30 |
| February 1999 | PLN7.60 | PLN7.60 |
| January 1999 | PLN5.90 | PLN5.90 |
| December 1998 | PLN6.20 | PLN6.20 |
| November 1998 | PLN6.10 | PLN6.10 |
| October 1998 | PLN4.60 | PLN4.60 |
| September 1998 | PLN5.05 | PLN5.05 |
| August 1998 | PLN5.95 | PLN5.95 |
| July 1998 | PLN6.10 | PLN6.10 |
| June 1998 | PLN5.70 | PLN5.70 |
| May 1998 | PLN5.90 | PLN5.90 |
| April 1998 | PLN5.90 | PLN5.90 |
| March 1998 | PLN6.50 | PLN6.50 |
| February 1998 | PLN6.95 | PLN6.95 |
| January 1998 | PLN6.20 | PLN6.20 |
| December 1997 | PLN6.40 | PLN6.40 |
| November 1997 | PLN6.85 | PLN6.85 |
| October 1997 | PLN7.10 | PLN7.10 |
| September 1997 | PLN8.30 | PLN8.30 |
| August 1997 | PLN8.15 | PLN8.15 |
| July 1997 | PLN7.55 | PLN7.55 |
| June 1997 | PLN8.75 | PLN8.75 |
08N.WA
Price: PLN0.62
52 week price:
Earnings Per Share: -0.12 PLN
P/E Ratio: -5.67
Exchange: WSE
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 29.1 million