Ming Yuan Cloud Group Holdings Limited ( 0909.HK) - Price History
Monthly price history for 0909.HK (Ming Yuan Cloud Group Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$1.68 | HK$1.68 |
| May 2026 | HK$1.83 | HK$1.83 |
| April 2026 | HK$1.99 | HK$2.10 |
| March 2026 | HK$1.98 | HK$2.09 |
| February 2026 | HK$2.46 | HK$2.59 |
| January 2026 | HK$2.97 | HK$3.13 |
| December 2025 | HK$3.10 | HK$3.27 |
| November 2025 | HK$2.99 | HK$3.15 |
| October 2025 | HK$3.13 | HK$3.30 |
| September 2025 | HK$3.50 | HK$3.69 |
| August 2025 | HK$3.74 | HK$3.94 |
| July 2025 | HK$3.06 | HK$3.22 |
| June 2025 | HK$2.63 | HK$2.77 |
| May 2025 | HK$2.53 | HK$2.67 |
| April 2025 | HK$2.75 | HK$2.90 |
| March 2025 | HK$2.85 | HK$3 |
| February 2025 | HK$3.28 | HK$3.45 |
| January 2025 | HK$2.49 | HK$2.62 |
| December 2024 | HK$2.51 | HK$2.64 |
| November 2024 | HK$2.53 | HK$2.67 |
| October 2024 | HK$2.56 | HK$2.70 |
| September 2024 | HK$2.99 | HK$3.15 |
| August 2024 | HK$1.82 | HK$1.92 |
| July 2024 | HK$1.72 | HK$1.81 |
| June 2024 | HK$1.93 | HK$2.03 |
| May 2024 | HK$2.34 | HK$2.47 |
| April 2024 | HK$2.26 | HK$2.47 |
| March 2024 | HK$2.24 | HK$2.44 |
| February 2024 | HK$2.05 | HK$2.24 |
| January 2024 | HK$1.90 | HK$2.07 |
| December 2023 | HK$2.64 | HK$2.88 |
| November 2023 | HK$2.99 | HK$3.26 |
| October 2023 | HK$3 | HK$3.27 |
| September 2023 | HK$3.14 | HK$3.43 |
| August 2023 | HK$3.62 | HK$3.95 |
| July 2023 | HK$4.28 | HK$4.67 |
| June 2023 | HK$3.22 | HK$3.51 |
| May 2023 | HK$3.07 | HK$3.35 |
| April 2023 | HK$3.71 | HK$4.05 |
| March 2023 | HK$4.61 | HK$5.03 |
| February 2023 | HK$4.89 | HK$5.34 |
| January 2023 | HK$6.73 | HK$7.35 |
| December 2022 | HK$6.43 | HK$7.02 |
| November 2022 | HK$5.50 | HK$6.01 |
| October 2022 | HK$3.31 | HK$3.61 |
| September 2022 | HK$4.26 | HK$4.65 |
| August 2022 | HK$5.96 | HK$6.51 |
| July 2022 | HK$6.60 | HK$7.21 |
| June 2022 | HK$11.51 | HK$12.56 |
| May 2022 | HK$8.81 | HK$9.69 |
| April 2022 | HK$9.55 | HK$10.50 |
| March 2022 | HK$9.81 | HK$10.78 |
| February 2022 | HK$13.95 | HK$15.34 |
| January 2022 | HK$14.48 | HK$15.92 |
| December 2021 | HK$16.16 | HK$17.76 |
| November 2021 | HK$20.28 | HK$22.30 |
| October 2021 | HK$23.20 | HK$25.50 |
| September 2021 | HK$24.56 | HK$27 |
| August 2021 | HK$24.56 | HK$27 |
| July 2021 | HK$26.38 | HK$29 |
| June 2021 | HK$35.07 | HK$38.55 |
| May 2021 | HK$36.85 | HK$40.60 |
| April 2021 | HK$32.77 | HK$36.10 |
| March 2021 | HK$32.18 | HK$35.45 |
| February 2021 | HK$39.85 | HK$43.90 |
| January 2021 | HK$44.48 | HK$49 |
| December 2020 | HK$43.12 | HK$47.50 |
| November 2020 | HK$35.40 | HK$39 |
| October 2020 | HK$30.04 | HK$33.10 |
| September 2020 | HK$26.32 | HK$29 |
0909.HK
Price: HK$1.68
Dividend Yield: 4.18%
Forward Dividend Yield: 5.88%
Dividend Per Share: 0.10 HKD
Earnings Per Share: -0.03 HKD
P/E Ratio: -79.67
Exchange: HKG
Sector: Technology
Industry: Software - Application
Market Capitalization: 4.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3