MING YUAN CLOUD - Price History
Monthly price history for 0909.HK (MING YUAN CLOUD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$2.60 | HK$2.60 |
| April 2024 | HK$2.47 | HK$2.47 |
| March 2024 | HK$2.44 | HK$2.44 |
| February 2024 | HK$2.24 | HK$2.24 |
| January 2024 | HK$2.07 | HK$2.07 |
| December 2023 | HK$2.88 | HK$2.88 |
| November 2023 | HK$3.26 | HK$3.26 |
| October 2023 | HK$3.27 | HK$3.27 |
| September 2023 | HK$3.43 | HK$3.43 |
| August 2023 | HK$3.95 | HK$3.95 |
| July 2023 | HK$4.67 | HK$4.67 |
| June 2023 | HK$3.51 | HK$3.51 |
| May 2023 | HK$3.35 | HK$3.35 |
| April 2023 | HK$4.05 | HK$4.05 |
| March 2023 | HK$5.03 | HK$5.03 |
| February 2023 | HK$5.34 | HK$5.34 |
| January 2023 | HK$7.35 | HK$7.35 |
| December 2022 | HK$7.02 | HK$7.02 |
| November 2022 | HK$6.01 | HK$6.01 |
| October 2022 | HK$3.61 | HK$3.61 |
| September 2022 | HK$4.65 | HK$4.65 |
| August 2022 | HK$6.51 | HK$6.51 |
| July 2022 | HK$7.21 | HK$7.21 |
| June 2022 | HK$12.56 | HK$12.56 |
| May 2022 | HK$9.62 | HK$9.69 |
| April 2022 | HK$10.43 | HK$10.50 |
| March 2022 | HK$10.70 | HK$10.78 |
| February 2022 | HK$15.23 | HK$15.34 |
| January 2022 | HK$15.81 | HK$15.92 |
| December 2021 | HK$17.64 | HK$17.76 |
| November 2021 | HK$22.14 | HK$22.30 |
| October 2021 | HK$25.32 | HK$25.50 |
| September 2021 | HK$26.81 | HK$27 |
| August 2021 | HK$26.81 | HK$27 |
| July 2021 | HK$28.80 | HK$29 |
| June 2021 | HK$38.28 | HK$38.55 |
| May 2021 | HK$40.23 | HK$40.60 |
| April 2021 | HK$35.77 | HK$36.10 |
| March 2021 | HK$35.13 | HK$35.45 |
| February 2021 | HK$43.50 | HK$43.90 |
| January 2021 | HK$48.55 | HK$49 |
| December 2020 | HK$47.07 | HK$47.50 |
| November 2020 | HK$38.64 | HK$39 |
| October 2020 | HK$32.80 | HK$33.10 |
| September 2020 | HK$28.74 | HK$29 |
0909.HK
Price: HK$2.60
52 week price:
Earnings Per Share: -0.42 HKD
P/E Ratio: -6.83
Exchange: HKG
Sector: Technology
Industry: Software - Application
Market Capitalization: 4.5 billion
Average Dividend Frequency: 1