Qianhai Health Holdings Limited ( 0911.HK) - Price History
Monthly price history for 0911.HK (Qianhai Health Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.69 | HK$0.69 |
| May 2026 | HK$0.75 | HK$0.75 |
| April 2026 | HK$0.95 | HK$0.95 |
| March 2026 | HK$0.26 | HK$0.26 |
| February 2026 | HK$0.28 | HK$0.28 |
| January 2026 | HK$0.26 | HK$0.26 |
| December 2025 | HK$0.28 | HK$0.28 |
| November 2025 | HK$0.28 | HK$0.28 |
| October 2025 | HK$0.34 | HK$0.34 |
| September 2025 | HK$0.26 | HK$0.26 |
| August 2025 | HK$0.30 | HK$0.30 |
| July 2025 | HK$0.24 | HK$0.24 |
| June 2025 | HK$0.24 | HK$0.24 |
| May 2025 | HK$0.19 | HK$0.19 |
| April 2025 | HK$0.21 | HK$0.21 |
| March 2025 | HK$0.25 | HK$0.25 |
| February 2025 | HK$0.28 | HK$0.28 |
| January 2025 | HK$0.24 | HK$0.24 |
| December 2024 | HK$0.28 | HK$0.28 |
| November 2024 | HK$0.28 | HK$0.28 |
| October 2024 | HK$0.32 | HK$0.32 |
| September 2024 | HK$0.22 | HK$0.22 |
| August 2024 | HK$0.24 | HK$0.24 |
| July 2024 | HK$0.32 | HK$0.32 |
| June 2024 | HK$0.28 | HK$0.28 |
| May 2024 | HK$0.30 | HK$0.30 |
| April 2024 | HK$0.35 | HK$0.35 |
| March 2024 | HK$0.33 | HK$0.33 |
| February 2024 | HK$0.29 | HK$0.29 |
| January 2024 | HK$0.26 | HK$0.26 |
| December 2023 | HK$0.37 | HK$0.37 |
| November 2023 | HK$0.36 | HK$0.36 |
| October 2023 | HK$0.40 | HK$0.40 |
| September 2023 | HK$0.44 | HK$0.44 |
| August 2023 | HK$0.40 | HK$0.40 |
| July 2023 | HK$0.45 | HK$0.45 |
| June 2023 | HK$0.46 | HK$0.46 |
| May 2023 | HK$0.55 | HK$0.55 |
| April 2023 | HK$0.83 | HK$0.83 |
| March 2023 | HK$0.85 | HK$0.85 |
| February 2023 | HK$1 | HK$1 |
| January 2023 | HK$0.99 | HK$0.99 |
| December 2022 | HK$0.88 | HK$0.88 |
| November 2022 | HK$1.09 | HK$1.09 |
| October 2022 | HK$1.01 | HK$1.01 |
| September 2022 | HK$1.04 | HK$1.04 |
| August 2022 | HK$1.18 | HK$1.18 |
| July 2022 | HK$1.05 | HK$1.05 |
| June 2022 | HK$0.87 | HK$0.87 |
| May 2022 | HK$0.98 | HK$0.98 |
| April 2022 | HK$1.03 | HK$1.03 |
| March 2022 | HK$0.89 | HK$0.89 |
| February 2022 | HK$0.87 | HK$0.87 |
| January 2022 | HK$0.77 | HK$0.77 |
| December 2021 | HK$0.75 | HK$0.75 |
| November 2021 | HK$0.77 | HK$0.77 |
| October 2021 | HK$0.88 | HK$0.88 |
| September 2021 | HK$0.92 | HK$0.92 |
| August 2021 | HK$1.08 | HK$1.08 |
| July 2021 | HK$1.02 | HK$1.02 |
| June 2021 | HK$1.18 | HK$1.18 |
| May 2021 | HK$1.23 | HK$1.23 |
| April 2021 | HK$1.38 | HK$1.38 |
| March 2021 | HK$1.40 | HK$1.40 |
| February 2021 | HK$1.39 | HK$1.39 |
| January 2021 | HK$1.43 | HK$1.43 |
| December 2020 | HK$1.20 | HK$1.20 |
| November 2020 | HK$1.18 | HK$1.18 |
| October 2020 | HK$1.17 | HK$1.17 |
| September 2020 | HK$1.16 | HK$1.16 |
| August 2020 | HK$1.23 | HK$1.23 |
| July 2020 | HK$1.19 | HK$1.19 |
| June 2020 | HK$1.24 | HK$1.24 |
| May 2020 | HK$1.14 | HK$1.14 |
| April 2020 | HK$1.46 | HK$1.46 |
| March 2020 | HK$1.70 | HK$1.70 |
| February 2020 | HK$2 | HK$2 |
| January 2020 | HK$2.05 | HK$2.05 |
| December 2019 | HK$1.93 | HK$1.93 |
| November 2019 | HK$2.13 | HK$2.13 |
| October 2019 | HK$2.32 | HK$2.32 |
| September 2019 | HK$2.31 | HK$2.31 |
| August 2019 | HK$2.32 | HK$2.32 |
| July 2019 | HK$2.36 | HK$2.36 |
| June 2019 | HK$2.36 | HK$2.36 |
| May 2019 | HK$2.40 | HK$2.40 |
| April 2019 | HK$2.48 | HK$2.48 |
| March 2019 | HK$2.60 | HK$2.60 |
| February 2019 | HK$2.65 | HK$2.65 |
| January 2019 | HK$2.55 | HK$2.55 |
| December 2018 | HK$2.55 | HK$2.55 |
| November 2018 | HK$3.05 | HK$3.05 |
| October 2018 | HK$3.10 | HK$3.10 |
| September 2018 | HK$4.45 | HK$4.45 |
| August 2018 | HK$4.30 | HK$4.30 |
| July 2018 | HK$7 | HK$7 |
| June 2018 | HK$7.40 | HK$7.40 |
| May 2018 | HK$8.20 | HK$8.20 |
| April 2018 | HK$8.69 | HK$8.80 |
| March 2018 | HK$7.80 | HK$7.90 |
| February 2018 | HK$8.59 | HK$8.70 |
| January 2018 | HK$9.28 | HK$9.40 |
| December 2017 | HK$8.59 | HK$8.70 |
| November 2017 | HK$9.08 | HK$9.20 |
| October 2017 | HK$11.06 | HK$11.20 |
| September 2017 | HK$11.35 | HK$11.50 |
| August 2017 | HK$8.10 | HK$8.20 |
| July 2017 | HK$8.19 | HK$8.30 |
| June 2017 | HK$7.40 | HK$7.50 |
| May 2017 | HK$9.28 | HK$9.40 |
| April 2017 | HK$7.30 | HK$7.40 |
| March 2017 | HK$8.98 | HK$9.10 |
| February 2017 | HK$12.44 | HK$12.60 |
| January 2017 | HK$12.93 | HK$13.10 |
| December 2016 | HK$14.31 | HK$14.50 |
| November 2016 | HK$15.10 | HK$15.30 |
| October 2016 | HK$16.19 | HK$16.40 |
| September 2016 | HK$17.47 | HK$17.70 |
| August 2016 | HK$15.20 | HK$15.40 |
| July 2016 | HK$14.02 | HK$14.20 |
| June 2016 | HK$18.16 | HK$18.40 |
| May 2016 | HK$24.09 | HK$24.40 |
| April 2016 | HK$33.96 | HK$34.40 |
| March 2016 | HK$19.35 | HK$19.60 |
| February 2016 | HK$18.95 | HK$19.20 |
| January 2016 | HK$13.43 | HK$13.60 |
| December 2015 | HK$276.41 | HK$280 |
| November 2015 | HK$236.92 | HK$240 |
| October 2015 | HK$225.08 | HK$228 |
| September 2015 | HK$229.03 | HK$232 |
| August 2015 | HK$238.65 | HK$244 |
| July 2015 | HK$273.86 | HK$280 |
| June 2015 | HK$371.67 | HK$380 |
| May 2015 | HK$312.98 | HK$320 |
| April 2015 | HK$208.48 | HK$214.40 |
| March 2015 | HK$131.86 | HK$135.60 |
| February 2015 | HK$120.19 | HK$123.60 |
| January 2015 | HK$97.63 | HK$100.40 |
| December 2014 | HK$73.12 | HK$75.20 |
| November 2014 | HK$67.29 | HK$69.20 |
| October 2014 | HK$69.62 | HK$71.60 |
| September 2014 | HK$75.85 | HK$78 |
| August 2014 | HK$72.48 | HK$76.40 |
| July 2014 | HK$57.68 | HK$60.80 |
| June 2014 | HK$57.30 | HK$60.40 |
0911.HK
Price: HK$0.69
52 week price:
Earnings Per Share: -0.06 HKD
P/E Ratio: -4.75
Exchange: HKG
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 48.3 million