CHINA MOBILE - Price History
Monthly price history for 0941.HK (CHINA MOBILE)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | HK$67.75 | HK$67.75 |
| March 2024 | HK$66.90 | HK$66.90 |
| February 2024 | HK$65.80 | HK$65.80 |
| January 2024 | HK$66.45 | HK$66.45 |
| December 2023 | HK$64.80 | HK$64.80 |
| November 2023 | HK$63.30 | HK$63.30 |
| October 2023 | HK$61.95 | HK$61.95 |
| September 2023 | HK$65.70 | HK$65.70 |
| August 2023 | HK$64.67 | HK$67.10 |
| July 2023 | HK$61.78 | HK$64.10 |
| June 2023 | HK$61.73 | HK$64.05 |
| May 2023 | HK$59.28 | HK$63.65 |
| April 2023 | HK$63.01 | HK$67.65 |
| March 2023 | HK$59.24 | HK$63.60 |
| February 2023 | HK$54.77 | HK$58.80 |
| January 2023 | HK$52.34 | HK$56.20 |
| December 2022 | HK$48.20 | HK$51.75 |
| November 2022 | HK$48.20 | HK$51.75 |
| October 2022 | HK$44.01 | HK$47.25 |
| September 2022 | HK$46.48 | HK$49.90 |
| August 2022 | HK$46.92 | HK$52.60 |
| July 2022 | HK$44.28 | HK$49.65 |
| June 2022 | HK$43.70 | HK$49 |
| May 2022 | HK$45.18 | HK$50.65 |
| April 2022 | HK$44.59 | HK$52.40 |
| March 2022 | HK$46.08 | HK$54.15 |
| February 2022 | HK$44.93 | HK$52.80 |
| January 2022 | HK$44.89 | HK$52.75 |
| December 2021 | HK$39.83 | HK$46.80 |
| November 2021 | HK$39.66 | HK$46.60 |
| October 2021 | HK$41.06 | HK$48.25 |
| September 2021 | HK$39.95 | HK$46.95 |
| August 2021 | HK$40.12 | HK$47.15 |
| July 2021 | HK$39.41 | HK$47.85 |
| June 2021 | HK$39.99 | HK$48.55 |
| May 2021 | HK$39.86 | HK$48.40 |
| April 2021 | HK$41.38 | HK$52 |
| March 2021 | HK$40.54 | HK$50.95 |
| February 2021 | HK$42.73 | HK$53.70 |
| January 2021 | HK$37.64 | HK$47.30 |
| December 2020 | HK$35.29 | HK$44.35 |
| November 2020 | HK$36.92 | HK$46.40 |
| October 2020 | HK$37.52 | HK$47.15 |
| September 2020 | HK$39.35 | HK$49.45 |
| August 2020 | HK$43.09 | HK$54.15 |
| July 2020 | HK$41.16 | HK$53.10 |
| June 2020 | HK$40.54 | HK$52.30 |
| May 2020 | HK$41.93 | HK$54.10 |
| April 2020 | HK$46.92 | HK$62.45 |
| March 2020 | HK$43.31 | HK$57.65 |
| February 2020 | HK$46.06 | HK$61.30 |
| January 2020 | HK$48.24 | HK$64.20 |
| December 2019 | HK$49.21 | HK$65.50 |
| November 2019 | HK$44.33 | HK$59 |
| October 2019 | HK$47.94 | HK$63.80 |
| September 2019 | HK$48.72 | HK$64.85 |
| August 2019 | HK$48.80 | HK$64.95 |
| July 2019 | HK$48.99 | HK$66.75 |
| June 2019 | HK$52.22 | HK$71.15 |
| May 2019 | HK$50.24 | HK$68.45 |
| April 2019 | HK$53.82 | HK$74.75 |
| March 2019 | HK$57.60 | HK$80 |
| February 2019 | HK$59.48 | HK$82.60 |
| January 2019 | HK$59.26 | HK$82.30 |
| December 2018 | HK$54.26 | HK$75.35 |
| November 2018 | HK$55.91 | HK$77.65 |
| October 2018 | HK$52.78 | HK$73.30 |
| September 2018 | HK$55.55 | HK$77.15 |
| August 2018 | HK$53.14 | HK$73.80 |
| July 2018 | HK$49.74 | HK$70.80 |
| June 2018 | HK$48.96 | HK$69.70 |
| May 2018 | HK$49.18 | HK$70 |
| April 2018 | HK$51.69 | HK$75.20 |
| March 2018 | HK$49.45 | HK$71.95 |
| February 2018 | HK$50.45 | HK$73.40 |
| January 2018 | HK$56.77 | HK$82.60 |
| December 2017 | HK$54.47 | HK$79.25 |
| November 2017 | HK$54.47 | HK$79.25 |
| October 2017 | HK$53.85 | HK$78.35 |
| September 2017 | HK$54.40 | HK$79.15 |
| August 2017 | HK$57.05 | HK$83 |
| July 2017 | HK$55.48 | HK$83.75 |
| June 2017 | HK$54.88 | HK$82.85 |
| May 2017 | HK$56.45 | HK$86.45 |
| April 2017 | HK$54.16 | HK$82.95 |
| March 2017 | HK$55.53 | HK$85.05 |
| February 2017 | HK$55.89 | HK$85.60 |
| January 2017 | HK$57.36 | HK$87.85 |
| December 2016 | HK$53.67 | HK$82.20 |
| November 2016 | HK$55.27 | HK$84.65 |
| October 2016 | HK$58.01 | HK$88.85 |
| September 2016 | HK$61.28 | HK$93.85 |
| August 2016 | HK$61.58 | HK$95.80 |
| July 2016 | HK$61.48 | HK$95.65 |
| June 2016 | HK$56.98 | HK$88.65 |
| May 2016 | HK$56.20 | HK$88.60 |
| April 2016 | HK$56.42 | HK$88.95 |
| March 2016 | HK$54.84 | HK$86.45 |
| February 2016 | HK$52.14 | HK$82.20 |
| January 2016 | HK$54.36 | HK$85.70 |
| December 2015 | HK$55.50 | HK$87.50 |
| November 2015 | HK$55.88 | HK$88.10 |
| October 2015 | HK$58.86 | HK$92.80 |
| September 2015 | HK$58.23 | HK$91.80 |
| August 2015 | HK$58.57 | HK$93.90 |
| July 2015 | HK$63.31 | HK$101.50 |
| June 2015 | HK$61.90 | HK$99.25 |
| May 2015 | HK$62.84 | HK$102.10 |
| April 2015 | HK$68.14 | HK$110.70 |
| March 2015 | HK$62.29 | HK$101.20 |
| February 2015 | HK$64.87 | HK$105.40 |
| January 2015 | HK$63.09 | HK$102.50 |
| December 2014 | HK$55.70 | HK$90.50 |
| November 2014 | HK$58.81 | HK$95.55 |
| October 2014 | HK$59.40 | HK$96.50 |
| September 2014 | HK$55.24 | HK$89.75 |
| August 2014 | HK$58.44 | HK$96.40 |
| July 2014 | HK$52.07 | HK$85.90 |
| June 2014 | HK$45.58 | HK$75.20 |
| May 2014 | HK$45.98 | HK$75.85 |
| April 2014 | HK$43.74 | HK$73.70 |
| March 2014 | HK$42.14 | HK$71 |
| February 2014 | HK$43.77 | HK$73.75 |
| January 2014 | HK$43.95 | HK$74.05 |
| December 2013 | HK$47.72 | HK$80.40 |
| November 2013 | HK$49.56 | HK$83.50 |
| October 2013 | HK$48.31 | HK$81.40 |
| September 2013 | HK$51.43 | HK$86.65 |
| August 2013 | HK$48.69 | HK$83.35 |
| July 2013 | HK$48.19 | HK$82.50 |
| June 2013 | HK$47.31 | HK$81 |
| May 2013 | HK$47.32 | HK$82.45 |
| April 2013 | HK$48.75 | HK$84.95 |
| March 2013 | HK$47.17 | HK$82.20 |
| February 2013 | HK$49.04 | HK$85.45 |
| January 2013 | HK$48.92 | HK$85.25 |
| December 2012 | HK$51.79 | HK$90.25 |
| November 2012 | HK$50.85 | HK$88.60 |
| October 2012 | HK$49.33 | HK$85.95 |
| September 2012 | HK$49.33 | HK$85.95 |
| August 2012 | HK$46.58 | HK$82.80 |
| July 2012 | HK$51.16 | HK$90.95 |
| June 2012 | HK$47.68 | HK$84.75 |
| May 2012 | HK$44.16 | HK$78.50 |
| April 2012 | HK$47.34 | HK$85.95 |
| March 2012 | HK$47.06 | HK$85.45 |
| February 2012 | HK$45.63 | HK$82.85 |
| January 2012 | HK$43.67 | HK$79.30 |
| December 2011 | HK$41.80 | HK$75.90 |
| November 2011 | HK$40.92 | HK$74.30 |
| October 2011 | HK$41.11 | HK$74.65 |
| September 2011 | HK$42.46 | HK$77.10 |
| August 2011 | HK$42.66 | HK$79 |
| July 2011 | HK$41.87 | HK$77.55 |
| June 2011 | HK$38.88 | HK$72 |
| May 2011 | HK$38.36 | HK$71.05 |
| April 2011 | HK$37.70 | HK$71.40 |
| March 2011 | HK$37.83 | HK$71.65 |
| February 2011 | HK$38.57 | HK$73.05 |
| January 2011 | HK$40.45 | HK$76.60 |
| December 2010 | HK$40.76 | HK$77.20 |
| November 2010 | HK$40.90 | HK$77.45 |
| October 2010 | HK$41.69 | HK$78.95 |
| September 2010 | HK$41.95 | HK$79.45 |
| August 2010 | HK$41.04 | HK$79.15 |
| July 2010 | HK$40.73 | HK$78.55 |
| June 2010 | HK$40.55 | HK$78.20 |
| May 2010 | HK$38.22 | HK$73.70 |
| April 2010 | HK$39.29 | HK$77.25 |
| March 2010 | HK$37.99 | HK$74.70 |
| February 2010 | HK$38.96 | HK$76.60 |
| January 2010 | HK$37.51 | HK$73.75 |
| December 2009 | HK$37.05 | HK$72.85 |
| November 2009 | HK$36.92 | HK$72.60 |
| October 2009 | HK$37.63 | HK$74 |
| September 2009 | HK$38.45 | HK$75.60 |
| August 2009 | HK$37.70 | HK$75.40 |
| July 2009 | HK$40.70 | HK$81.40 |
| June 2009 | HK$38.80 | HK$77.60 |
| May 2009 | HK$37.85 | HK$75.70 |
| April 2009 | HK$33 | HK$67.30 |
| March 2009 | HK$33.10 | HK$67.50 |
| February 2009 | HK$33.35 | HK$68 |
| January 2009 | HK$34.58 | HK$70.50 |
| December 2008 | HK$38.16 | HK$77.80 |
| November 2008 | HK$34.87 | HK$71.10 |
| October 2008 | HK$33.25 | HK$67.80 |
| September 2008 | HK$37.71 | HK$76.90 |
| August 2008 | HK$43.18 | HK$89.60 |
| July 2008 | HK$50.55 | HK$104.90 |
| June 2008 | HK$50.50 | HK$104.80 |
| May 2008 | HK$55.27 | HK$114.70 |
| April 2008 | HK$64.57 | HK$134 |
| March 2008 | HK$55.80 | HK$115.80 |
| February 2008 | HK$57.87 | HK$120.10 |
| January 2008 | HK$55.22 | HK$114.60 |
| December 2007 | HK$66.44 | HK$137.90 |
| November 2007 | HK$67.70 | HK$140.50 |
| October 2007 | HK$76.23 | HK$158.20 |
| September 2007 | HK$61.29 | HK$127.20 |
| August 2007 | HK$51.13 | HK$106.20 |
| July 2007 | HK$43.96 | HK$91.30 |
| June 2007 | HK$40.49 | HK$84.10 |
| May 2007 | HK$35.12 | HK$72.95 |
| April 2007 | HK$34.30 | HK$71.30 |
| March 2007 | HK$34.20 | HK$71.10 |
| February 2007 | HK$34.92 | HK$72.60 |
| January 2007 | HK$34.42 | HK$71.55 |
| December 2006 | HK$32.40 | HK$67.35 |
| November 2006 | HK$31.46 | HK$65.40 |
| October 2006 | HK$30.54 | HK$63.50 |
| September 2006 | HK$26.55 | HK$55.20 |
| August 2006 | HK$25.11 | HK$52.30 |
| July 2006 | HK$24.03 | HK$50.05 |
| June 2006 | HK$21.32 | HK$44.40 |
| May 2006 | HK$19.40 | HK$40.40 |
| April 2006 | HK$21.39 | HK$45.10 |
| March 2006 | HK$19.32 | HK$40.75 |
| February 2006 | HK$18 | HK$37.95 |
| January 2006 | HK$17.90 | HK$37.75 |
| December 2005 | HK$17.38 | HK$36.65 |
| November 2005 | HK$17.97 | HK$37.90 |
| October 2005 | HK$16.36 | HK$34.50 |
| September 2005 | HK$18.04 | HK$38.05 |
| August 2005 | HK$15.93 | HK$33.60 |
| July 2005 | HK$14.60 | HK$31.20 |
| June 2005 | HK$13.55 | HK$28.95 |
| May 2005 | HK$13.29 | HK$28.40 |
| April 2005 | HK$12.43 | HK$27 |
| March 2005 | HK$11.74 | HK$25.50 |
| February 2005 | HK$11.71 | HK$25.45 |
| January 2005 | HK$11.25 | HK$24.45 |
| December 2004 | HK$12.13 | HK$26.35 |
| November 2004 | HK$11.74 | HK$25.50 |
| October 2004 | HK$10.38 | HK$22.55 |
| September 2004 | HK$10.88 | HK$23.65 |
| August 2004 | HK$10.38 | HK$22.75 |
| July 2004 | HK$10.34 | HK$22.65 |
| June 2004 | HK$10.77 | HK$23.60 |
| May 2004 | HK$10.16 | HK$22.45 |
| April 2004 | HK$9.30 | HK$20.55 |
| March 2004 | HK$10.43 | HK$23.05 |
| February 2004 | HK$12.39 | HK$27.40 |
| January 2004 | HK$11.58 | HK$25.60 |
| December 2003 | HK$10.77 | HK$23.80 |
| November 2003 | HK$10.20 | HK$22.55 |
| October 2003 | HK$9.97 | HK$22.05 |
| September 2003 | HK$9.25 | HK$20.45 |
| August 2003 | HK$9.07 | HK$20.05 |
| July 2003 | HK$9 | HK$20.05 |
| June 2003 | HK$8.26 | HK$18.40 |
| May 2003 | HK$8.01 | HK$17.85 |
| April 2003 | HK$7.02 | HK$15.65 |
| March 2003 | HK$6.81 | HK$15.50 |
| February 2003 | HK$7.38 | HK$16.80 |
| January 2003 | HK$8.09 | HK$18.40 |
| December 2002 | HK$8.17 | HK$18.60 |
| November 2002 | HK$9.08 | HK$20.65 |
| October 2002 | HK$8.44 | HK$19.20 |
| September 2002 | HK$7.91 | HK$18 |
| August 2002 | HK$9.49 | HK$21.60 |
| July 2002 | HK$9.54 | HK$21.70 |
| June 2002 | HK$10.13 | HK$23.05 |
| May 2002 | HK$10.83 | HK$24.65 |
| April 2002 | HK$11.23 | HK$25.55 |
| March 2002 | HK$10.57 | HK$24.05 |
| February 2002 | HK$9.89 | HK$22.50 |
| January 2002 | HK$9.87 | HK$22.45 |
| December 2001 | HK$12.06 | HK$27.45 |
| November 2001 | HK$12.11 | HK$27.55 |
| October 2001 | HK$10.39 | HK$23.65 |
| September 2001 | HK$10.46 | HK$23.80 |
| August 2001 | HK$10.70 | HK$24.35 |
| July 2001 | HK$15.20 | HK$34.60 |
| June 2001 | HK$18.06 | HK$41.10 |
| May 2001 | HK$16.66 | HK$37.90 |
| April 2001 | HK$16.88 | HK$38.40 |
| March 2001 | HK$15.16 | HK$34.50 |
| February 2001 | HK$18.72 | HK$42.60 |
| January 2001 | HK$21.88 | HK$49.80 |
| December 2000 | HK$18.72 | HK$42.60 |
| November 2000 | HK$18.63 | HK$42.40 |
| October 2000 | HK$21.97 | HK$50 |
| September 2000 | HK$22.85 | HK$52 |
| August 2000 | HK$26.37 | HK$60 |
| July 2000 | HK$27.25 | HK$62 |
| June 2000 | HK$30.54 | HK$69.50 |
| May 2000 | HK$25.60 | HK$58.25 |
| April 2000 | HK$24.50 | HK$55.75 |
| March 2000 | HK$30.10 | HK$68.50 |
| February 2000 | HK$31.53 | HK$71.75 |
| January 2000 | HK$21.14 | HK$48.10 |
0941.HK
Price: HK$69
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 14.14%
Payout Ratio: 144.43%
Payout Ratio Range:
Dividend Per Share: 9.72 HKD
Earnings Per Share: 6.65 HKD
P/E Ratio: 9.87
Exchange: HKG
Sector: Communication Services
Industry: Telecom Services
Volume: 9.5 million
Market Capitalization: 1.5 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 18.12%
DGR10: 13.02%