MANULIFE-S dividends

Last dividend for MANULIFE-S (0945.HK) as of May 5, 2024 is 0.40 HKD. The forward dividend yield for 0945.HK as of May 5, 2024 is 0.87%. Average dividend growth rate for stock MANULIFE-S (0945.HK) for past three years is 9.58%.

Dividend history for stock 0945.HK (MANULIFE-S) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

MANULIFE-S Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-02-27 0.4000 HKD (9.59%) 187.00 HKD 187.00 HKD
2023-11-21 0.3650 HKD 147.39 HKD 147.70 HKD
2023-08-22 0.3650 HKD 138.36 HKD 139.00 HKD
2023-05-23 0.3650 HKD 147.54 HKD 148.60 HKD
2023-02-27 0.3650 HKD (10.61%) 148.47 HKD 149.90 HKD
2022-11-21 0.3300 HKD 132.90 HKD 134.50 HKD
2022-08-22 0.3300 HKD 140.07 HKD 142.10 HKD
2022-05-24 0.3300 HKD 136.90 HKD 139.20 HKD
2022-02-22 0.3300 HKD 157.28 HKD 160.30 HKD
2021-11-30 0.3300 HKD (17.86%) 143.16 HKD 146.20 HKD
2021-08-16 0.2800 HKD 152.81 HKD 156.40 HKD
2021-05-17 0.2800 HKD 161.91 HKD 166.00 HKD
2021-02-22 0.2800 HKD 144.30 HKD 148.20 HKD
2020-11-20 0.2800 HKD 122.46 HKD 126.00 HKD
2020-08-14 0.2800 HKD 112.78 HKD 116.30 HKD
2020-05-15 0.2800 HKD 96.75 HKD 100.00 HKD
2020-02-24 0.2800 HKD (12%) 144.73 HKD 150.00 HKD
2019-11-18 0.2500 HKD 148.32 HKD 154.00 HKD
2019-08-19 0.2500 HKD 126.06 HKD 131.10 HKD
2019-05-14 0.2500 HKD 129.85 HKD 135.30 HKD
2019-02-26 0.2500 HKD 127.89 HKD 133.50 HKD
2018-11-19 0.2500 HKD (13.64%) 126.79 HKD 132.60 HKD
2018-08-20 0.2200 HKD 139.34 HKD 146.00 HKD
2018-05-14 0.2200 HKD 143.71 HKD 150.80 HKD
2018-02-20 0.2200 HKD (7.32%) 146.93 HKD 154.40 HKD
2017-11-20 0.2050 HKD 154.42 HKD 162.50 HKD
2017-08-18 0.2050 HKD 147.29 HKD 155.20 HKD
2017-05-12 0.2050 HKD 129.38 HKD 136.50 HKD
2017-02-17 0.2050 HKD (10.81%) 139.50 HKD 147.40 HKD
2016-11-18 0.1850 HKD 124.00 HKD 131.20 HKD
2016-08-12 0.1850 HKD 99.57 HKD 105.50 HKD
2016-05-13 0.1850 HKD 103.07 HKD 109.40 HKD
2016-02-22 0.1850 HKD (8.82%) 94.71 HKD 100.70 HKD
2015-11-20 0.1700 HKD 120.82 HKD 128.70 HKD
2015-08-14 0.1700 HKD 125.54 HKD 133.90 HKD
2015-05-18 0.1700 HKD (9.68%) 136.99 HKD 146.30 HKD
2015-02-23 0.1550 HKD 127.20 HKD 136.00 HKD
2014-11-21 0.1550 HKD 140.79 HKD 150.70 HKD
2014-08-15 0.1550 HKD (19.23%) 144.47 HKD 154.80 HKD
2014-05-09 0.1300 HKD 136.77 HKD 146.70 HKD
2014-02-24 0.1300 HKD 138.24 HKD 148.40 HKD
2013-11-15 0.1300 HKD 135.60 HKD 145.70 HKD
2013-08-19 0.1300 HKD 122.55 HKD 131.80 HKD
2013-05-10 0.1300 HKD 111.01 HKD 119.50 HKD
2013-02-15 0.1300 HKD 110.05 HKD 118.60 HKD
2012-11-16 0.1300 HKD 86.16 HKD 92.95 HKD
2012-08-20 0.1300 HKD 82.01 HKD 88.60 HKD
2012-07-27 0.1300 HKD 74.22 HKD 80.30 HKD
2012-05-14 0.1300 HKD 87.75 HKD 95.10 HKD
2012-02-17 0.1300 HKD 89.85 HKD 97.50 HKD
2011-11-14 0.1300 HKD 85.90 HKD 93.35 HKD
2011-08-22 0.1300 HKD 92.54 HKD 100.70 HKD
2011-05-13 0.1300 HKD 130.23 HKD 141.90 HKD
2011-02-21 0.1300 HKD 136.62 HKD 149.00 HKD
2010-11-12 0.1300 HKD 104.07 HKD 113.60 HKD
2010-08-16 0.1300 HKD 91.42 HKD 99.90 HKD
2010-08-13 0.1300 HKD 93.86 HKD 102.70 HKD
2010-05-14 0.1300 HKD 129.98 HKD 142.40 HKD
2010-02-22 0.1300 HKD 133.24 HKD 146.10 HKD
2009-11-13 0.1300 HKD 137.85 HKD 151.30 HKD
2009-08-14 0.1300 HKD (-50%) 149.30 HKD 164.00 HKD
2009-05-15 0.2600 HKD 132.90 HKD 146.10 HKD
2009-02-24 0.2600 HKD 84.17 HKD 92.70 HKD
2008-11-17 0.2600 HKD 132.06 HKD 145.80 HKD
2008-08-15 0.2600 HKD (8.33%) 247.01 HKD 273.20 HKD
2008-05-19 0.2400 HKD 272.43 HKD 301.60 HKD
2008-05-16 0.2400 HKD 273.12 HKD 302.60 HKD
2008-02-25 0.2400 HKD 269.11 HKD 298.40 HKD
2007-11-15 0.2400 HKD (9.09%) 299.52 HKD 332.40 HKD
2007-08-16 0.2200 HKD 251.23 HKD 279.00 HKD
2007-05-11 0.2200 HKD (10%) 249.59 HKD 277.40 HKD
2007-02-22 0.2000 HKD 244.18 HKD 271.60 HKD
2006-11-10 0.2000 HKD (14.29%) 233.58 HKD 260.00 HKD
2006-08-14 0.1750 HKD 224.96 HKD 250.60 HKD
2006-05-12 0.1750 HKD 253.42 HKD 282.50 HKD
2006-02-17 0.1750 HKD (16.67%) 223.23 HKD 249.00 HKD
2005-11-10 0.1500 HKD 191.72 HKD 214.00 HKD
2005-08-12 0.1500 HKD 178.51 HKD 199.40 HKD
2005-05-13 0.1500 HKD (15.38%) 160.13 HKD 179.00 HKD
2005-02-18 0.1300 HKD 164.01 HKD 183.50 HKD
2004-11-12 0.1300 HKD 159.43 HKD 178.50 HKD
2004-08-12 0.1300 HKD (23.81%) 139.23 HKD 156.00 HKD
2004-05-13 0.1050 HKD 124.40 HKD 139.50 HKD
2004-02-13 0.1050 HKD 128.32 HKD 144.00 HKD
2003-11-13 0.1050 HKD 104.63 HKD 117.50 HKD
2003-08-13 0.1050 HKD (16.67%) 104.54 HKD 117.50 HKD
2003-05-13 0.0900 HKD 95.11 HKD 107.00 HKD
2003-02-12 0.0900 HKD 81.26 HKD 91.50 HKD
2002-11-13 0.0900 HKD (28.57%) 76.97 HKD 86.75 HKD
2002-08-13 0.0700 HKD 84.64 HKD 95.50 HKD
2002-05-13 0.0700 HKD 101.85 HKD 115.00 HKD
2002-02-13 0.0700 HKD (16.67%) 91.17 HKD 103.00 HKD
2001-11-13 0.0600 HKD 89.34 HKD 101.00 HKD
2001-08-13 0.0600 HKD 104.31 HKD 118.00 HKD
2001-05-11 0.0600 HKD 87.92 HKD 99.50 HKD
2001-02-16 0.0600 HKD (20%) 90.07 HKD 102.00 HKD
2000-11-16 0.0500 HKD 80.31 HKD 91.00 HKD
2000-08-23 0.0500 HKD 64.61 HKD 73.25 HKD
2000-05-31 0.0500 HKD 58.17 HKD 66.00 HKD
2000-03-16 0.0500 HKD 41.28 HKD 46.88 HKD

0945.HK

Price: HK$183.50

52 week price:
134.80
193.50

Dividend Yield: 0.01%

5-year range yield:
0.01%
1.12%

Forward Dividend Yield: 0.87%

Payout Ratio: 10.78%

Payout Ratio Range:
3.60%
10.78%

Dividend Per Share: 1.60 HKD

Earnings Per Share: 14.84 HKD

P/E Ratio: 4.29

Exchange: HKG

Sector: Financial Services

Industry: Insurance - Life

Market Capitalization: 323.4 billion

Average Dividend Frequency: 4

Years Paying Dividends: 25

DGR3: 9.58%

DGR5: 10.18%

DGR10: 8.13%

DGR20: 9.63%

Links: