MANULIFE-S dividends
Last dividend for MANULIFE-S (0945.HK) as of May 5, 2024 is 0.40 HKD. The forward dividend yield for 0945.HK as of May 5, 2024 is 0.87%. Average dividend growth rate for stock MANULIFE-S (0945.HK) for past three years is 9.58%.
Dividend history for stock 0945.HK (MANULIFE-S) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
MANULIFE-S Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2024-02-27 | 0.4000 HKD (9.59%) | 187.00 HKD | 187.00 HKD | |
2023-11-21 | 0.3650 HKD | 147.39 HKD | 147.70 HKD | |
2023-08-22 | 0.3650 HKD | 138.36 HKD | 139.00 HKD | |
2023-05-23 | 0.3650 HKD | 147.54 HKD | 148.60 HKD | |
2023-02-27 | 0.3650 HKD (10.61%) | 148.47 HKD | 149.90 HKD | |
2022-11-21 | 0.3300 HKD | 132.90 HKD | 134.50 HKD | |
2022-08-22 | 0.3300 HKD | 140.07 HKD | 142.10 HKD | |
2022-05-24 | 0.3300 HKD | 136.90 HKD | 139.20 HKD | |
2022-02-22 | 0.3300 HKD | 157.28 HKD | 160.30 HKD | |
2021-11-30 | 0.3300 HKD (17.86%) | 143.16 HKD | 146.20 HKD | |
2021-08-16 | 0.2800 HKD | 152.81 HKD | 156.40 HKD | |
2021-05-17 | 0.2800 HKD | 161.91 HKD | 166.00 HKD | |
2021-02-22 | 0.2800 HKD | 144.30 HKD | 148.20 HKD | |
2020-11-20 | 0.2800 HKD | 122.46 HKD | 126.00 HKD | |
2020-08-14 | 0.2800 HKD | 112.78 HKD | 116.30 HKD | |
2020-05-15 | 0.2800 HKD | 96.75 HKD | 100.00 HKD | |
2020-02-24 | 0.2800 HKD (12%) | 144.73 HKD | 150.00 HKD | |
2019-11-18 | 0.2500 HKD | 148.32 HKD | 154.00 HKD | |
2019-08-19 | 0.2500 HKD | 126.06 HKD | 131.10 HKD | |
2019-05-14 | 0.2500 HKD | 129.85 HKD | 135.30 HKD | |
2019-02-26 | 0.2500 HKD | 127.89 HKD | 133.50 HKD | |
2018-11-19 | 0.2500 HKD (13.64%) | 126.79 HKD | 132.60 HKD | |
2018-08-20 | 0.2200 HKD | 139.34 HKD | 146.00 HKD | |
2018-05-14 | 0.2200 HKD | 143.71 HKD | 150.80 HKD | |
2018-02-20 | 0.2200 HKD (7.32%) | 146.93 HKD | 154.40 HKD | |
2017-11-20 | 0.2050 HKD | 154.42 HKD | 162.50 HKD | |
2017-08-18 | 0.2050 HKD | 147.29 HKD | 155.20 HKD | |
2017-05-12 | 0.2050 HKD | 129.38 HKD | 136.50 HKD | |
2017-02-17 | 0.2050 HKD (10.81%) | 139.50 HKD | 147.40 HKD | |
2016-11-18 | 0.1850 HKD | 124.00 HKD | 131.20 HKD | |
2016-08-12 | 0.1850 HKD | 99.57 HKD | 105.50 HKD | |
2016-05-13 | 0.1850 HKD | 103.07 HKD | 109.40 HKD | |
2016-02-22 | 0.1850 HKD (8.82%) | 94.71 HKD | 100.70 HKD | |
2015-11-20 | 0.1700 HKD | 120.82 HKD | 128.70 HKD | |
2015-08-14 | 0.1700 HKD | 125.54 HKD | 133.90 HKD | |
2015-05-18 | 0.1700 HKD (9.68%) | 136.99 HKD | 146.30 HKD | |
2015-02-23 | 0.1550 HKD | 127.20 HKD | 136.00 HKD | |
2014-11-21 | 0.1550 HKD | 140.79 HKD | 150.70 HKD | |
2014-08-15 | 0.1550 HKD (19.23%) | 144.47 HKD | 154.80 HKD | |
2014-05-09 | 0.1300 HKD | 136.77 HKD | 146.70 HKD | |
2014-02-24 | 0.1300 HKD | 138.24 HKD | 148.40 HKD | |
2013-11-15 | 0.1300 HKD | 135.60 HKD | 145.70 HKD | |
2013-08-19 | 0.1300 HKD | 122.55 HKD | 131.80 HKD | |
2013-05-10 | 0.1300 HKD | 111.01 HKD | 119.50 HKD | |
2013-02-15 | 0.1300 HKD | 110.05 HKD | 118.60 HKD | |
2012-11-16 | 0.1300 HKD | 86.16 HKD | 92.95 HKD | |
2012-08-20 | 0.1300 HKD | 82.01 HKD | 88.60 HKD | |
2012-07-27 | 0.1300 HKD | 74.22 HKD | 80.30 HKD | |
2012-05-14 | 0.1300 HKD | 87.75 HKD | 95.10 HKD | |
2012-02-17 | 0.1300 HKD | 89.85 HKD | 97.50 HKD | |
2011-11-14 | 0.1300 HKD | 85.90 HKD | 93.35 HKD | |
2011-08-22 | 0.1300 HKD | 92.54 HKD | 100.70 HKD | |
2011-05-13 | 0.1300 HKD | 130.23 HKD | 141.90 HKD | |
2011-02-21 | 0.1300 HKD | 136.62 HKD | 149.00 HKD | |
2010-11-12 | 0.1300 HKD | 104.07 HKD | 113.60 HKD | |
2010-08-16 | 0.1300 HKD | 91.42 HKD | 99.90 HKD | |
2010-08-13 | 0.1300 HKD | 93.86 HKD | 102.70 HKD | |
2010-05-14 | 0.1300 HKD | 129.98 HKD | 142.40 HKD | |
2010-02-22 | 0.1300 HKD | 133.24 HKD | 146.10 HKD | |
2009-11-13 | 0.1300 HKD | 137.85 HKD | 151.30 HKD | |
2009-08-14 | 0.1300 HKD (-50%) | 149.30 HKD | 164.00 HKD | |
2009-05-15 | 0.2600 HKD | 132.90 HKD | 146.10 HKD | |
2009-02-24 | 0.2600 HKD | 84.17 HKD | 92.70 HKD | |
2008-11-17 | 0.2600 HKD | 132.06 HKD | 145.80 HKD | |
2008-08-15 | 0.2600 HKD (8.33%) | 247.01 HKD | 273.20 HKD | |
2008-05-19 | 0.2400 HKD | 272.43 HKD | 301.60 HKD | |
2008-05-16 | 0.2400 HKD | 273.12 HKD | 302.60 HKD | |
2008-02-25 | 0.2400 HKD | 269.11 HKD | 298.40 HKD | |
2007-11-15 | 0.2400 HKD (9.09%) | 299.52 HKD | 332.40 HKD | |
2007-08-16 | 0.2200 HKD | 251.23 HKD | 279.00 HKD | |
2007-05-11 | 0.2200 HKD (10%) | 249.59 HKD | 277.40 HKD | |
2007-02-22 | 0.2000 HKD | 244.18 HKD | 271.60 HKD | |
2006-11-10 | 0.2000 HKD (14.29%) | 233.58 HKD | 260.00 HKD | |
2006-08-14 | 0.1750 HKD | 224.96 HKD | 250.60 HKD | |
2006-05-12 | 0.1750 HKD | 253.42 HKD | 282.50 HKD | |
2006-02-17 | 0.1750 HKD (16.67%) | 223.23 HKD | 249.00 HKD | |
2005-11-10 | 0.1500 HKD | 191.72 HKD | 214.00 HKD | |
2005-08-12 | 0.1500 HKD | 178.51 HKD | 199.40 HKD | |
2005-05-13 | 0.1500 HKD (15.38%) | 160.13 HKD | 179.00 HKD | |
2005-02-18 | 0.1300 HKD | 164.01 HKD | 183.50 HKD | |
2004-11-12 | 0.1300 HKD | 159.43 HKD | 178.50 HKD | |
2004-08-12 | 0.1300 HKD (23.81%) | 139.23 HKD | 156.00 HKD | |
2004-05-13 | 0.1050 HKD | 124.40 HKD | 139.50 HKD | |
2004-02-13 | 0.1050 HKD | 128.32 HKD | 144.00 HKD | |
2003-11-13 | 0.1050 HKD | 104.63 HKD | 117.50 HKD | |
2003-08-13 | 0.1050 HKD (16.67%) | 104.54 HKD | 117.50 HKD | |
2003-05-13 | 0.0900 HKD | 95.11 HKD | 107.00 HKD | |
2003-02-12 | 0.0900 HKD | 81.26 HKD | 91.50 HKD | |
2002-11-13 | 0.0900 HKD (28.57%) | 76.97 HKD | 86.75 HKD | |
2002-08-13 | 0.0700 HKD | 84.64 HKD | 95.50 HKD | |
2002-05-13 | 0.0700 HKD | 101.85 HKD | 115.00 HKD | |
2002-02-13 | 0.0700 HKD (16.67%) | 91.17 HKD | 103.00 HKD | |
2001-11-13 | 0.0600 HKD | 89.34 HKD | 101.00 HKD | |
2001-08-13 | 0.0600 HKD | 104.31 HKD | 118.00 HKD | |
2001-05-11 | 0.0600 HKD | 87.92 HKD | 99.50 HKD | |
2001-02-16 | 0.0600 HKD (20%) | 90.07 HKD | 102.00 HKD | |
2000-11-16 | 0.0500 HKD | 80.31 HKD | 91.00 HKD | |
2000-08-23 | 0.0500 HKD | 64.61 HKD | 73.25 HKD | |
2000-05-31 | 0.0500 HKD | 58.17 HKD | 66.00 HKD | |
2000-03-16 | 0.0500 HKD | 41.28 HKD | 46.88 HKD |
0945.HK
Price: HK$183.50
Dividend Yield: 0.01%
Forward Dividend Yield: 0.87%
Payout Ratio: 10.78%
Dividend Per Share: 1.60 HKD
Earnings Per Share: 14.84 HKD
P/E Ratio: 4.29
Exchange: HKG
Sector: Financial Services
Industry: Insurance - Life
Market Capitalization: 323.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 9.58%
DGR5: 10.18%
DGR10: 8.13%
DGR20: 9.63%