ISC Co., Ltd. ( 095340.KQ) - Price History
Monthly price history for 095340.KQ (ISC Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩209,500 | ₩209,500 |
| May 2026 | ₩202,500 | ₩202,500 |
| April 2026 | ₩242,500 | ₩242,500 |
| March 2026 | ₩233,000 | ₩233,000 |
| February 2026 | ₩192,800 | ₩192,800 |
| January 2026 | ₩150,700 | ₩150,700 |
| December 2025 | ₩111,100 | ₩111,100 |
| November 2025 | ₩111,038 | ₩111,900 |
| October 2025 | ₩79,086 | ₩79,700 |
| September 2025 | ₩77,200 | ₩77,800 |
| August 2025 | ₩57,751 | ₩58,200 |
| July 2025 | ₩60,034 | ₩60,500 |
| June 2025 | ₩59,339 | ₩59,800 |
| May 2025 | ₩50,408 | ₩50,800 |
| April 2025 | ₩49,168 | ₩49,550 |
| March 2025 | ₩51,401 | ₩51,800 |
| February 2025 | ₩63,904 | ₩64,400 |
| January 2025 | ₩66,484 | ₩67,000 |
| December 2024 | ₩71,544 | ₩72,100 |
| November 2024 | ₩50,203 | ₩51,200 |
| October 2024 | ₩64,028 | ₩65,300 |
| September 2024 | ₩56,772 | ₩57,900 |
| August 2024 | ₩53,144 | ₩54,200 |
| July 2024 | ₩48,340 | ₩49,300 |
| June 2024 | ₩64,224 | ₩65,500 |
| May 2024 | ₩74,520 | ₩76,000 |
| April 2024 | ₩72,657 | ₩74,100 |
| March 2024 | ₩96,091 | ₩98,000 |
| February 2024 | ₩70,500 | ₩71,900 |
| January 2024 | ₩75,500 | ₩77,000 |
| December 2023 | ₩78,736 | ₩80,300 |
| November 2023 | ₩86,177 | ₩88,100 |
| October 2023 | ₩67,689 | ₩69,200 |
| September 2023 | ₩77,080 | ₩78,800 |
| August 2023 | ₩97,719 | ₩99,900 |
| July 2023 | ₩100,653 | ₩102,900 |
| June 2023 | ₩53,995 | ₩55,200 |
| May 2023 | ₩49,887 | ₩51,000 |
| April 2023 | ₩38,442 | ₩39,300 |
| March 2023 | ₩39,127 | ₩40,000 |
| February 2023 | ₩33,991 | ₩34,750 |
| January 2023 | ₩34,872 | ₩35,650 |
| December 2022 | ₩30,666 | ₩31,350 |
| November 2022 | ₩33,793 | ₩35,200 |
| October 2022 | ₩29,137 | ₩30,350 |
| September 2022 | ₩30,913 | ₩32,200 |
| August 2022 | ₩37,249 | ₩38,800 |
| July 2022 | ₩33,169 | ₩34,550 |
| June 2022 | ₩29,953 | ₩31,200 |
| May 2022 | ₩38,113 | ₩39,700 |
| April 2022 | ₩34,465 | ₩35,900 |
| March 2022 | ₩28,561 | ₩29,750 |
| February 2022 | ₩30,241 | ₩31,500 |
| January 2022 | ₩30,529 | ₩31,800 |
| December 2021 | ₩33,937 | ₩35,350 |
| November 2021 | ₩24,755 | ₩25,950 |
| October 2021 | ₩25,137 | ₩26,350 |
| September 2021 | ₩22,132 | ₩23,200 |
| August 2021 | ₩24,660 | ₩25,850 |
| July 2021 | ₩24,803 | ₩26,000 |
| June 2021 | ₩23,181 | ₩24,300 |
| May 2021 | ₩19,413 | ₩20,350 |
| April 2021 | ₩21,703 | ₩22,750 |
| March 2021 | ₩20,749 | ₩21,750 |
| February 2021 | ₩19,795 | ₩20,750 |
| January 2021 | ₩21,321 | ₩22,350 |
| December 2020 | ₩25,757 | ₩27,000 |
| November 2020 | ₩18,729 | ₩19,750 |
| October 2020 | ₩16,927 | ₩17,850 |
| September 2020 | ₩17,638 | ₩18,600 |
| August 2020 | ₩16,927 | ₩17,850 |
| July 2020 | ₩21,100 | ₩22,250 |
| June 2020 | ₩15,742 | ₩16,600 |
| May 2020 | ₩15,742 | ₩16,600 |
| April 2020 | ₩9,673 | ₩10,200 |
| March 2020 | ₩8,819 | ₩9,300 |
| February 2020 | ₩11,522 | ₩12,150 |
| January 2020 | ₩11,285 | ₩11,900 |
| December 2019 | ₩9,246 | ₩9,750 |
| November 2019 | ₩8,811 | ₩9,340 |
| October 2019 | ₩9,905 | ₩10,500 |
| September 2019 | ₩8,679 | ₩9,200 |
| August 2019 | ₩8,056 | ₩8,540 |
| July 2019 | ₩8,084 | ₩8,570 |
| June 2019 | ₩7,632 | ₩8,090 |
| May 2019 | ₩7,302 | ₩7,740 |
| April 2019 | ₩10,896 | ₩11,550 |
| March 2019 | ₩8,575 | ₩9,090 |
| February 2019 | ₩8,811 | ₩9,340 |
| January 2019 | ₩8,537 | ₩9,050 |
| December 2018 | ₩8,132 | ₩8,620 |
| November 2018 | ₩8,239 | ₩9,070 |
| October 2018 | ₩8,248 | ₩9,080 |
| September 2018 | ₩10,855 | ₩11,950 |
| August 2018 | ₩11,900 | ₩13,100 |
| July 2018 | ₩13,444 | ₩14,800 |
| June 2018 | ₩15,079 | ₩16,600 |
| May 2018 | ₩14,989 | ₩16,500 |
| April 2018 | ₩14,080 | ₩15,500 |
| March 2018 | ₩15,307 | ₩16,850 |
| February 2018 | ₩16,851 | ₩18,550 |
| January 2018 | ₩16,715 | ₩18,400 |
| December 2017 | ₩17,805 | ₩19,600 |
| November 2017 | ₩17,035 | ₩19,500 |
| October 2017 | ₩18,520 | ₩21,200 |
| September 2017 | ₩22,888 | ₩26,200 |
| August 2017 | ₩21,403 | ₩24,500 |
| July 2017 | ₩22,407 | ₩25,650 |
| June 2017 | ₩20,922 | ₩23,950 |
| May 2017 | ₩22,014 | ₩25,200 |
| April 2017 | ₩17,734 | ₩20,300 |
| March 2017 | ₩18,738 | ₩21,450 |
| February 2017 | ₩14,458 | ₩16,550 |
| January 2017 | ₩14,196 | ₩16,250 |
| December 2016 | ₩14,545 | ₩16,650 |
| November 2016 | ₩11,570 | ₩14,050 |
| October 2016 | ₩14,494 | ₩17,600 |
| September 2016 | ₩17,788 | ₩21,600 |
| August 2016 | ₩18,612 | ₩22,600 |
| July 2016 | ₩22,894 | ₩27,800 |
| June 2016 | ₩21,823 | ₩26,500 |
| May 2016 | ₩21,247 | ₩25,800 |
| April 2016 | ₩20,629 | ₩25,050 |
| March 2016 | ₩21,082 | ₩25,600 |
| February 2016 | ₩19,353 | ₩23,500 |
| January 2016 | ₩19,353 | ₩23,500 |
| December 2015 | ₩23,594 | ₩28,650 |
| November 2015 | ₩20,470 | ₩25,200 |
| October 2015 | ₩20,795 | ₩25,600 |
| September 2015 | ₩20,551 | ₩25,300 |
| August 2015 | ₩23,556 | ₩29,000 |
| July 2015 | ₩35,903 | ₩44,200 |
| June 2015 | ₩29,910 | ₩38,300 |
| May 2015 | ₩32,213 | ₩41,250 |
| April 2015 | ₩33,580 | ₩43,000 |
| March 2015 | ₩33,424 | ₩42,800 |
| February 2015 | ₩25,927 | ₩33,200 |
| January 2015 | ₩26,435 | ₩33,850 |
| December 2014 | ₩20,773 | ₩26,600 |
| November 2014 | ₩21,571 | ₩38,000 |
| October 2014 | ₩22,224 | ₩39,150 |
| September 2014 | ₩18,137 | ₩31,950 |
| August 2014 | ₩18,307 | ₩32,250 |
| July 2014 | ₩17,257 | ₩30,400 |
| June 2014 | ₩12,460 | ₩21,950 |
| May 2014 | ₩11,353 | ₩20,000 |
| April 2014 | ₩10,899 | ₩19,200 |
| March 2014 | ₩10,019 | ₩17,650 |
| February 2014 | ₩8,714 | ₩15,350 |
| January 2014 | ₩8,827 | ₩15,550 |
| December 2013 | ₩9,253 | ₩16,300 |
| November 2013 | ₩8,774 | ₩15,900 |
| October 2013 | ₩9,464 | ₩17,150 |
| September 2013 | ₩8,305 | ₩15,050 |
| August 2013 | ₩8,057 | ₩14,600 |
| July 2013 | ₩8,498 | ₩15,400 |
| June 2013 | ₩9,050 | ₩16,400 |
| May 2013 | ₩9,850 | ₩17,850 |
| April 2013 | ₩9,574 | ₩17,350 |
| March 2013 | ₩7,450 | ₩13,500 |
| February 2013 | ₩6,953 | ₩12,600 |
| January 2013 | ₩6,346 | ₩11,500 |
| December 2012 | ₩5,739 | ₩10,400 |
| November 2012 | ₩5,577 | ₩10,500 |
| October 2012 | ₩5,656 | ₩10,650 |
| September 2012 | ₩5,046 | ₩9,500 |
| August 2012 | ₩4,860 | ₩9,150 |
| July 2012 | ₩4,026 | ₩7,580 |
| June 2012 | ₩3,835 | ₩7,220 |
| May 2012 | ₩4,488 | ₩8,450 |
| April 2012 | ₩4,238 | ₩7,980 |
| March 2012 | ₩4,780 | ₩9,000 |
| February 2012 | ₩4,870 | ₩9,170 |
| January 2012 | ₩4,892 | ₩9,210 |
| December 2011 | ₩4,461 | ₩8,400 |
| November 2011 | ₩4,324 | ₩8,560 |
| October 2011 | ₩4,293 | ₩8,500 |
| September 2011 | ₩3,450 | ₩6,830 |
| August 2011 | ₩3,627 | ₩7,180 |
| July 2011 | ₩4,031 | ₩7,980 |
| June 2011 | ₩2,677 | ₩5,300 |
| May 2011 | ₩2,556 | ₩5,060 |
| April 2011 | ₩3,349 | ₩6,630 |
| March 2011 | ₩2,894 | ₩5,730 |
| February 2011 | ₩2,457 | ₩4,865 |
| January 2011 | ₩2,394 | ₩4,740 |
| December 2010 | ₩2,510 | ₩4,970 |
| November 2010 | ₩2,177 | ₩4,595 |
| October 2010 | ₩1,949 | ₩4,115 |
| September 2010 | ₩1,878 | ₩3,965 |
| August 2010 | ₩1,985 | ₩4,190 |
| July 2010 | ₩2,035 | ₩4,295 |
| June 2010 | ₩2,103 | ₩4,440 |
| May 2010 | ₩2,207 | ₩4,660 |
| April 2010 | ₩2,108 | ₩4,450 |
| March 2010 | ₩2,087 | ₩4,405 |
| February 2010 | ₩2,065 | ₩4,360 |
| January 2010 | ₩2,274 | ₩4,800 |
| December 2009 | ₩2,094 | ₩4,420 |
| November 2009 | ₩1,922 | ₩4,130 |
| October 2009 | ₩2,313 | ₩4,970 |
| September 2009 | ₩2,355 | ₩5,060 |
| August 2009 | ₩2,136 | ₩4,590 |
| July 2009 | ₩1,866 | ₩4,010 |
| June 2009 | ₩1,717 | ₩3,690 |
| May 2009 | ₩1,836 | ₩3,945 |
| April 2009 | ₩2,024 | ₩4,350 |
| March 2009 | ₩1,624 | ₩3,490 |
| February 2009 | ₩1,599 | ₩3,435 |
| January 2009 | ₩1,433 | ₩3,080 |
| December 2008 | ₩1,303 | ₩2,800 |
| November 2008 | ₩1,352 | ₩3,020 |
| October 2008 | ₩1,493 | ₩3,335 |
| September 2008 | ₩1,896 | ₩4,235 |
| August 2008 | ₩2,160 | ₩4,825 |
| July 2008 | ₩2,283 | ₩5,100 |
| June 2008 | ₩2,337 | ₩5,220 |
| May 2008 | ₩2,529 | ₩5,650 |
| April 2008 | ₩2,789 | ₩6,230 |
| March 2008 | ₩2,883 | ₩6,440 |
| February 2008 | ₩2,596 | ₩5,800 |
| January 2008 | ₩2,941 | ₩6,570 |
| December 2007 | ₩3,312 | ₩7,400 |
| November 2007 | ₩4,351 | ₩9,910 |
| October 2007 | ₩5,488 | ₩12,500 |
095340.KQ
Price: ₩209,500
52 week price:
Dividend Yield: 0.42%
5-year range yield:
Forward Dividend Yield: 0.37%
Dividend Per Share: 850.00 KRW
Exchange: KOE
Sector: Technology
Industry: Semiconductors
Market Capitalization: 4.1 trillion
Average Dividend Frequency: 1
Years Paying Dividends: 4