LENOVO GROUP - Price History
Monthly price history for 0992.HK (LENOVO GROUP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$9.17 | HK$9.17 |
| April 2024 | HK$8.93 | HK$8.93 |
| March 2024 | HK$9.07 | HK$9.07 |
| February 2024 | HK$8.67 | HK$8.67 |
| January 2024 | HK$8.17 | HK$8.17 |
| December 2023 | HK$10.92 | HK$10.92 |
| November 2023 | HK$9.65 | HK$9.65 |
| October 2023 | HK$9.02 | HK$9.10 |
| September 2023 | HK$8 | HK$8.07 |
| August 2023 | HK$8.80 | HK$8.87 |
| July 2023 | HK$8.87 | HK$8.94 |
| June 2023 | HK$7.82 | HK$8.17 |
| May 2023 | HK$7.04 | HK$7.36 |
| April 2023 | HK$7.68 | HK$8.02 |
| March 2023 | HK$8.13 | HK$8.50 |
| February 2023 | HK$6.74 | HK$7.04 |
| January 2023 | HK$6 | HK$6.27 |
| December 2022 | HK$6.13 | HK$6.41 |
| November 2022 | HK$6.30 | HK$6.58 |
| October 2022 | HK$5.94 | HK$6.28 |
| September 2022 | HK$5.16 | HK$5.46 |
| August 2022 | HK$6.14 | HK$6.50 |
| July 2022 | HK$6.89 | HK$7.59 |
| June 2022 | HK$6.66 | HK$7.33 |
| May 2022 | HK$7.03 | HK$7.74 |
| April 2022 | HK$6.97 | HK$7.68 |
| March 2022 | HK$7.74 | HK$8.52 |
| February 2022 | HK$7.89 | HK$8.69 |
| January 2022 | HK$7.59 | HK$8.36 |
| December 2021 | HK$8.14 | HK$8.96 |
| November 2021 | HK$7.24 | HK$7.97 |
| October 2021 | HK$7.60 | HK$8.46 |
| September 2021 | HK$7.52 | HK$8.37 |
| August 2021 | HK$7.75 | HK$8.62 |
| July 2021 | HK$6.51 | HK$7.24 |
| June 2021 | HK$7.78 | HK$8.93 |
| May 2021 | HK$8.10 | HK$9.30 |
| April 2021 | HK$9.30 | HK$10.68 |
| March 2021 | HK$9.64 | HK$11.06 |
| February 2021 | HK$8.55 | HK$9.81 |
| January 2021 | HK$7.96 | HK$9.13 |
| December 2020 | HK$6.37 | HK$7.31 |
| November 2020 | HK$4.82 | HK$5.53 |
| October 2020 | HK$4.18 | HK$4.85 |
| September 2020 | HK$4.40 | HK$5.11 |
| August 2020 | HK$4.46 | HK$5.18 |
| July 2020 | HK$4.02 | HK$4.67 |
| June 2020 | HK$3.53 | HK$4.29 |
| May 2020 | HK$3.47 | HK$4.21 |
| April 2020 | HK$3.47 | HK$4.22 |
| March 2020 | HK$3.42 | HK$4.16 |
| February 2020 | HK$3.96 | HK$4.81 |
| January 2020 | HK$4.22 | HK$5.13 |
| December 2019 | HK$4.31 | HK$5.23 |
| November 2019 | HK$4.26 | HK$5.17 |
| October 2019 | HK$4.46 | HK$5.48 |
| September 2019 | HK$4.26 | HK$5.23 |
| August 2019 | HK$4.20 | HK$5.16 |
| July 2019 | HK$5.18 | HK$6.36 |
| June 2019 | HK$4.75 | HK$6.05 |
| May 2019 | HK$4.28 | HK$5.45 |
| April 2019 | HK$5.71 | HK$7.27 |
| March 2019 | HK$5.54 | HK$7.06 |
| February 2019 | HK$5.55 | HK$7.07 |
| January 2019 | HK$4.47 | HK$5.70 |
| December 2018 | HK$4.15 | HK$5.29 |
| November 2018 | HK$4.44 | HK$5.65 |
| October 2018 | HK$3.88 | HK$4.99 |
| September 2018 | HK$4.44 | HK$5.72 |
| August 2018 | HK$3.98 | HK$5.12 |
| July 2018 | HK$3.38 | HK$4.35 |
| June 2018 | HK$3.14 | HK$4.25 |
| May 2018 | HK$3.07 | HK$4.16 |
| April 2018 | HK$2.77 | HK$3.75 |
| March 2018 | HK$2.96 | HK$4.01 |
| February 2018 | HK$3.02 | HK$4.09 |
| January 2018 | HK$3.33 | HK$4.51 |
| December 2017 | HK$3.26 | HK$4.41 |
| November 2017 | HK$3.28 | HK$4.44 |
| October 2017 | HK$3.29 | HK$4.52 |
| September 2017 | HK$3.14 | HK$4.31 |
| August 2017 | HK$3.12 | HK$4.28 |
| July 2017 | HK$3.53 | HK$4.84 |
| June 2017 | HK$3.44 | HK$4.93 |
| May 2017 | HK$3.56 | HK$5.10 |
| April 2017 | HK$3.48 | HK$4.98 |
| March 2017 | HK$3.58 | HK$5.12 |
| February 2017 | HK$3.26 | HK$4.66 |
| January 2017 | HK$3.57 | HK$5.11 |
| December 2016 | HK$3.28 | HK$4.70 |
| November 2016 | HK$3.36 | HK$4.81 |
| October 2016 | HK$3.44 | HK$4.98 |
| September 2016 | HK$3.54 | HK$5.14 |
| August 2016 | HK$3.61 | HK$5.23 |
| July 2016 | HK$3.46 | HK$5.02 |
| June 2016 | HK$3.08 | HK$4.67 |
| May 2016 | HK$3.15 | HK$4.77 |
| April 2016 | HK$4.07 | HK$6.17 |
| March 2016 | HK$3.98 | HK$6.04 |
| February 2016 | HK$4.28 | HK$6.49 |
| January 2016 | HK$4.54 | HK$6.88 |
| December 2015 | HK$5.19 | HK$7.87 |
| November 2015 | HK$5.41 | HK$8.20 |
| October 2015 | HK$4.74 | HK$7.24 |
| September 2015 | HK$4.28 | HK$6.53 |
| August 2015 | HK$4.17 | HK$6.36 |
| July 2015 | HK$5.51 | HK$8.41 |
| June 2015 | HK$6.89 | HK$10.74 |
| May 2015 | HK$7.90 | HK$12.30 |
| April 2015 | HK$8.60 | HK$13.40 |
| March 2015 | HK$7.27 | HK$11.32 |
| February 2015 | HK$7.68 | HK$11.96 |
| January 2015 | HK$6.44 | HK$10.04 |
| December 2014 | HK$6.55 | HK$10.20 |
| November 2014 | HK$6.98 | HK$10.88 |
| October 2014 | HK$7.29 | HK$11.42 |
| September 2014 | HK$7.38 | HK$11.56 |
| August 2014 | HK$7.56 | HK$11.84 |
| July 2014 | HK$6.80 | HK$10.66 |
| June 2014 | HK$6.64 | HK$10.58 |
| May 2014 | HK$6.02 | HK$9.60 |
| April 2014 | HK$5.53 | HK$8.82 |
| March 2014 | HK$5.38 | HK$8.57 |
| February 2014 | HK$5.19 | HK$8.28 |
| January 2014 | HK$6.31 | HK$10.06 |
| December 2013 | HK$5.92 | HK$9.43 |
| November 2013 | HK$5.76 | HK$9.19 |
| October 2013 | HK$5.17 | HK$8.30 |
| September 2013 | HK$5.06 | HK$8.11 |
| August 2013 | HK$4.67 | HK$7.50 |
| July 2013 | HK$4.41 | HK$7.07 |
| June 2013 | HK$4.30 | HK$7.03 |
| May 2013 | HK$4.88 | HK$7.99 |
| April 2013 | HK$4.33 | HK$7.09 |
| March 2013 | HK$4.71 | HK$7.71 |
| February 2013 | HK$5.29 | HK$8.66 |
| January 2013 | HK$4.93 | HK$8.07 |
| December 2012 | HK$4.29 | HK$7.02 |
| November 2012 | HK$4.46 | HK$7.30 |
| October 2012 | HK$3.78 | HK$6.23 |
| September 2012 | HK$3.90 | HK$6.42 |
| August 2012 | HK$3.83 | HK$6.30 |
| July 2012 | HK$3.27 | HK$5.38 |
| June 2012 | HK$3.91 | HK$6.54 |
| May 2012 | HK$3.94 | HK$6.60 |
| April 2012 | HK$4.46 | HK$7.46 |
| March 2012 | HK$4.18 | HK$6.99 |
| February 2012 | HK$4.10 | HK$6.87 |
| January 2012 | HK$3.71 | HK$6.21 |
| December 2011 | HK$3.09 | HK$5.18 |
| November 2011 | HK$3.20 | HK$5.36 |
| October 2011 | HK$3.15 | HK$5.31 |
| September 2011 | HK$3.14 | HK$5.29 |
| August 2011 | HK$3.10 | HK$5.22 |
| July 2011 | HK$2.94 | HK$4.95 |
| June 2011 | HK$2.61 | HK$4.45 |
| May 2011 | HK$2.69 | HK$4.58 |
| April 2011 | HK$2.65 | HK$4.52 |
| March 2011 | HK$2.60 | HK$4.43 |
| February 2011 | HK$2.76 | HK$4.71 |
| January 2011 | HK$2.65 | HK$4.52 |
| December 2010 | HK$2.92 | HK$4.98 |
| November 2010 | HK$3.06 | HK$5.22 |
| October 2010 | HK$2.93 | HK$5.02 |
| September 2010 | HK$2.80 | HK$4.79 |
| August 2010 | HK$2.60 | HK$4.46 |
| July 2010 | HK$2.92 | HK$4.99 |
| June 2010 | HK$2.45 | HK$4.24 |
| May 2010 | HK$2.73 | HK$4.71 |
| April 2010 | HK$3.39 | HK$5.86 |
| March 2010 | HK$3.10 | HK$5.36 |
| February 2010 | HK$2.92 | HK$5.05 |
| January 2010 | HK$3.11 | HK$5.37 |
| December 2009 | HK$2.82 | HK$4.87 |
| November 2009 | HK$2.59 | HK$4.47 |
| October 2009 | HK$2.55 | HK$4.41 |
| September 2009 | HK$1.99 | HK$3.45 |
| August 2009 | HK$1.89 | HK$3.27 |
| July 2009 | HK$2.12 | HK$3.68 |
| June 2009 | HK$1.68 | HK$2.91 |
| May 2009 | HK$1.79 | HK$3.10 |
| April 2009 | HK$1.23 | HK$2.13 |
| March 2009 | HK$1.03 | HK$1.78 |
| February 2009 | HK$0.83 | HK$1.44 |
| January 2009 | HK$0.85 | HK$1.47 |
| December 2008 | HK$1.22 | HK$2.11 |
| November 2008 | HK$1.03 | HK$1.79 |
| October 2008 | HK$1.29 | HK$2.27 |
| September 2008 | HK$1.90 | HK$3.35 |
| August 2008 | HK$3.01 | HK$5.30 |
| July 2008 | HK$3.11 | HK$5.48 |
| June 2008 | HK$2.93 | HK$5.28 |
| May 2008 | HK$3.18 | HK$5.73 |
| April 2008 | HK$3.30 | HK$5.96 |
| March 2008 | HK$2.77 | HK$5 |
| February 2008 | HK$2.99 | HK$5.40 |
| January 2008 | HK$2.98 | HK$5.38 |
| December 2007 | HK$3.88 | HK$7 |
| November 2007 | HK$3.83 | HK$6.91 |
| October 2007 | HK$4.82 | HK$8.73 |
| September 2007 | HK$3.31 | HK$5.99 |
| August 2007 | HK$2.86 | HK$5.17 |
| July 2007 | HK$2.90 | HK$5.26 |
| June 2007 | HK$2.52 | HK$4.60 |
| May 2007 | HK$2.14 | HK$3.90 |
| April 2007 | HK$1.73 | HK$3.15 |
| March 2007 | HK$1.57 | HK$2.86 |
| February 2007 | HK$1.65 | HK$3 |
| January 2007 | HK$1.74 | HK$3.17 |
| December 2006 | HK$1.73 | HK$3.16 |
| November 2006 | HK$1.72 | HK$3.13 |
| October 2006 | HK$1.80 | HK$3.31 |
| September 2006 | HK$1.67 | HK$3.06 |
| August 2006 | HK$1.77 | HK$3.25 |
| July 2006 | HK$1.36 | HK$2.52 |
| June 2006 | HK$1.39 | HK$2.58 |
| May 2006 | HK$1.27 | HK$2.35 |
| April 2006 | HK$1.56 | HK$2.90 |
| March 2006 | HK$1.60 | HK$2.98 |
| February 2006 | HK$1.72 | HK$3.20 |
| January 2006 | HK$1.68 | HK$3.12 |
| December 2005 | HK$1.93 | HK$3.58 |
| November 2005 | HK$2.05 | HK$3.80 |
| October 2005 | HK$2.04 | HK$3.80 |
| September 2005 | HK$2.01 | HK$3.75 |
| August 2005 | HK$1.71 | HK$3.20 |
| July 2005 | HK$1.40 | HK$2.65 |
| June 2005 | HK$1.22 | HK$2.30 |
| May 2005 | HK$1.30 | HK$2.45 |
| April 2005 | HK$1.27 | HK$2.40 |
| March 2005 | HK$1.40 | HK$2.65 |
| February 2005 | HK$1.18 | HK$2.22 |
| January 2005 | HK$1.11 | HK$2.10 |
| December 2004 | HK$1.23 | HK$2.32 |
| November 2004 | HK$1.43 | HK$2.70 |
| October 2004 | HK$1.47 | HK$2.80 |
| September 2004 | HK$1.38 | HK$2.62 |
| August 2004 | HK$1.29 | HK$2.45 |
| July 2004 | HK$1.12 | HK$2.12 |
| June 2004 | HK$1.11 | HK$2.15 |
| May 2004 | HK$1.26 | HK$2.42 |
| April 2004 | HK$1.24 | HK$2.40 |
| March 2004 | HK$1.46 | HK$2.82 |
| February 2004 | HK$1.68 | HK$3.25 |
| January 2004 | HK$1.94 | HK$3.75 |
| December 2003 | HK$1.72 | HK$3.32 |
| November 2003 | HK$1.72 | HK$3.32 |
| October 2003 | HK$1.93 | HK$3.75 |
| September 2003 | HK$1.61 | HK$3.12 |
| August 2003 | HK$1.72 | HK$3.35 |
| July 2003 | HK$1.57 | HK$3.05 |
| June 2003 | HK$1.31 | HK$2.60 |
| May 2003 | HK$1.22 | HK$2.42 |
| April 2003 | HK$1.11 | HK$2.20 |
| March 2003 | HK$1.22 | HK$2.42 |
| February 2003 | HK$1.35 | HK$2.68 |
| January 2003 | HK$1.45 | HK$2.88 |
| December 2002 | HK$1.30 | HK$2.58 |
| November 2002 | HK$1.44 | HK$2.85 |
| October 2002 | HK$1.42 | HK$2.82 |
| September 2002 | HK$1.39 | HK$2.78 |
| August 2002 | HK$1.46 | HK$2.90 |
| July 2002 | HK$1.44 | HK$2.88 |
| June 2002 | HK$1.41 | HK$2.85 |
| May 2002 | HK$1.59 | HK$3.20 |
| April 2002 | HK$1.56 | HK$3.15 |
| March 2002 | HK$1.67 | HK$3.38 |
| February 2002 | HK$1.62 | HK$3.28 |
| January 2002 | HK$1.78 | HK$3.60 |
| December 2001 | HK$1.97 | HK$3.98 |
| November 2001 | HK$1.70 | HK$3.42 |
| October 2001 | HK$1.62 | HK$3.28 |
| September 2001 | HK$1.47 | HK$2.98 |
| August 2001 | HK$1.83 | HK$3.70 |
| July 2001 | HK$2.05 | HK$4.18 |
| June 2001 | HK$2.14 | HK$4.35 |
| May 2001 | HK$2.62 | HK$5.35 |
| April 2001 | HK$3.04 | HK$6.20 |
| March 2001 | HK$2.60 | HK$5.30 |
| February 2001 | HK$3.14 | HK$6.40 |
| January 2001 | HK$3.48 | HK$7.10 |
| December 2000 | HK$2.40 | HK$4.90 |
| November 2000 | HK$2.60 | HK$5.30 |
| October 2000 | HK$3.23 | HK$6.60 |
| September 2000 | HK$3.62 | HK$7.40 |
| August 2000 | HK$4.07 | HK$8.30 |
| July 2000 | HK$4.31 | HK$8.80 |
| June 2000 | HK$3.70 | HK$7.55 |
| May 2000 | HK$3.86 | HK$7.90 |
| April 2000 | HK$4.40 | HK$9 |
| March 2000 | HK$6.08 | HK$12.45 |
0992.HK
Price: HK$9.17
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.74%
Payout Ratio: 28.57%
Payout Ratio Range:
Dividend Per Share: 0.16 HKD
Earnings Per Share: 0.56 HKD
P/E Ratio: 12.24
Exchange: HKG
Sector: Technology
Industry: Computer Hardware
Volume: 23.6 million
Market Capitalization: 107.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 10.88%
DGR5: 7.73%
DGR10: 6.91%
DGR20: 30.00%