XinKong International Capital Holdings Limited ( 0993.HK) - Price History
Monthly price history for 0993.HK (XinKong International Capital Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | HK$0.09 | HK$0.09 |
| June 2026 | HK$0.09 | HK$0.09 |
| May 2026 | HK$0.10 | HK$0.10 |
| April 2026 | HK$0.10 | HK$0.10 |
| March 2026 | HK$0.11 | HK$0.11 |
| February 2026 | HK$0.13 | HK$0.13 |
| January 2026 | HK$0.12 | HK$0.12 |
| December 2025 | HK$0.14 | HK$0.14 |
| November 2025 | HK$0.16 | HK$0.16 |
| October 2025 | HK$0.18 | HK$0.18 |
| September 2025 | HK$0.20 | HK$0.20 |
| August 2025 | HK$0.20 | HK$0.20 |
| July 2025 | HK$0.24 | HK$0.24 |
| June 2025 | HK$0.27 | HK$0.27 |
| May 2025 | HK$0.13 | HK$0.13 |
| April 2025 | HK$0.12 | HK$0.12 |
| March 2025 | HK$0.16 | HK$0.16 |
| February 2025 | HK$0.14 | HK$0.14 |
| January 2025 | HK$0.14 | HK$0.14 |
| December 2024 | HK$0.15 | HK$0.15 |
| November 2024 | HK$0.20 | HK$0.20 |
| October 2024 | HK$0.19 | HK$0.19 |
| September 2024 | HK$0.08 | HK$0.08 |
| August 2024 | HK$0.06 | HK$0.06 |
| July 2024 | HK$0.04 | HK$0.04 |
| June 2024 | HK$0.05 | HK$0.05 |
| May 2024 | HK$0.06 | HK$0.06 |
| April 2024 | HK$0.05 | HK$0.05 |
| March 2024 | HK$0.06 | HK$0.06 |
| February 2024 | HK$0.06 | HK$0.06 |
| January 2024 | HK$0.06 | HK$0.06 |
| December 2023 | HK$0.06 | HK$0.06 |
| November 2023 | HK$0.06 | HK$0.06 |
| October 2023 | HK$0.05 | HK$0.05 |
| September 2023 | HK$0.05 | HK$0.05 |
| August 2023 | HK$0.04 | HK$0.04 |
| July 2023 | HK$0.05 | HK$0.05 |
| June 2023 | HK$0.05 | HK$0.05 |
| May 2023 | HK$0.06 | HK$0.06 |
| April 2023 | HK$0.07 | HK$0.07 |
| March 2023 | HK$0.09 | HK$0.09 |
| February 2023 | HK$0.09 | HK$0.09 |
| January 2023 | HK$0.11 | HK$0.11 |
| December 2022 | HK$0.12 | HK$0.12 |
| November 2022 | HK$0.12 | HK$0.12 |
| October 2022 | HK$0.08 | HK$0.08 |
| September 2022 | HK$0.10 | HK$0.10 |
| August 2022 | HK$0.12 | HK$0.12 |
| July 2022 | HK$0.12 | HK$0.12 |
| June 2022 | HK$0.14 | HK$0.14 |
| May 2022 | HK$0.12 | HK$0.12 |
| April 2022 | HK$0.14 | HK$0.14 |
| March 2022 | HK$0.14 | HK$0.14 |
| February 2022 | HK$0.16 | HK$0.16 |
| January 2022 | HK$0.17 | HK$0.17 |
| December 2021 | HK$0.20 | HK$0.20 |
| November 2021 | HK$0.19 | HK$0.19 |
| October 2021 | HK$0.17 | HK$0.17 |
| September 2021 | HK$0.18 | HK$0.18 |
| August 2021 | HK$0.22 | HK$0.22 |
| July 2021 | HK$0.22 | HK$0.22 |
| June 2021 | HK$0.22 | HK$0.22 |
| May 2021 | HK$0.22 | HK$0.22 |
| April 2021 | HK$0.22 | HK$0.22 |
| March 2021 | HK$0.22 | HK$0.22 |
| February 2021 | HK$0.21 | HK$0.21 |
| January 2021 | HK$0.15 | HK$0.15 |
| December 2020 | HK$0.16 | HK$0.16 |
| November 2020 | HK$0.17 | HK$0.17 |
| October 2020 | HK$0.21 | HK$0.21 |
| September 2020 | HK$0.26 | HK$0.26 |
| August 2020 | HK$0.28 | HK$0.28 |
| July 2020 | HK$0.32 | HK$0.32 |
| June 2020 | HK$0.15 | HK$0.15 |
| May 2020 | HK$0.16 | HK$0.16 |
| April 2020 | HK$0.15 | HK$0.15 |
| March 2020 | HK$0.14 | HK$0.14 |
| February 2020 | HK$0.19 | HK$0.19 |
| January 2020 | HK$0.21 | HK$0.21 |
| December 2019 | HK$0.22 | HK$0.22 |
| November 2019 | HK$0.24 | HK$0.24 |
| October 2019 | HK$0.30 | HK$0.30 |
| September 2019 | HK$0.34 | HK$0.34 |
| August 2019 | HK$0.33 | HK$0.33 |
| July 2019 | HK$0.51 | HK$0.51 |
| June 2019 | HK$0.58 | HK$0.58 |
| May 2019 | HK$0.54 | HK$0.54 |
| April 2019 | HK$0.62 | HK$0.62 |
| March 2019 | HK$0.77 | HK$0.77 |
| February 2019 | HK$0.57 | HK$0.57 |
| January 2019 | HK$0.52 | HK$0.52 |
| December 2018 | HK$0.54 | HK$0.54 |
| November 2018 | HK$0.66 | HK$0.66 |
| October 2018 | HK$0.69 | HK$0.69 |
| September 2018 | HK$0.82 | HK$0.82 |
| August 2018 | HK$0.90 | HK$0.90 |
| July 2018 | HK$1.03 | HK$1.03 |
| June 2018 | HK$1.40 | HK$1.40 |
| May 2018 | HK$1.65 | HK$1.65 |
| April 2018 | HK$1.54 | HK$1.55 |
| March 2018 | HK$2.17 | HK$2.19 |
| February 2018 | HK$2.53 | HK$2.55 |
| January 2018 | HK$2.67 | HK$2.70 |
| December 2017 | HK$2.51 | HK$2.53 |
| November 2017 | HK$2.58 | HK$2.61 |
| October 2017 | HK$2.60 | HK$2.62 |
| September 2017 | HK$2.86 | HK$2.89 |
| August 2017 | HK$2.54 | HK$2.57 |
| July 2017 | HK$2.58 | HK$2.61 |
| June 2017 | HK$2.79 | HK$2.82 |
| May 2017 | HK$2.90 | HK$2.93 |
| April 2017 | HK$2.42 | HK$2.44 |
| March 2017 | HK$2.76 | HK$2.79 |
| February 2017 | HK$2.87 | HK$2.90 |
| January 2017 | HK$2.76 | HK$2.79 |
| December 2016 | HK$2.99 | HK$3.02 |
| November 2016 | HK$3.03 | HK$3.06 |
| October 2016 | HK$1.88 | HK$1.90 |
| September 2016 | HK$1.85 | HK$1.87 |
| August 2016 | HK$1.94 | HK$1.96 |
| July 2016 | HK$1.86 | HK$1.88 |
| June 2016 | HK$2.68 | HK$2.71 |
| May 2016 | HK$2.66 | HK$2.68 |
| April 2016 | HK$2.09 | HK$2.11 |
| March 2016 | HK$2.16 | HK$2.18 |
| February 2016 | HK$2.18 | HK$2.20 |
| January 2016 | HK$2.33 | HK$2.36 |
| December 2015 | HK$2.92 | HK$2.95 |
| November 2015 | HK$3.02 | HK$3.05 |
| October 2015 | HK$3.60 | HK$3.63 |
| September 2015 | HK$3.55 | HK$3.58 |
| August 2015 | HK$4.61 | HK$4.65 |
| July 2015 | HK$5.17 | HK$5.22 |
| June 2015 | HK$6.16 | HK$6.22 |
| May 2015 | HK$5.29 | HK$5.34 |
| April 2015 | HK$5.26 | HK$5.31 |
| March 2015 | HK$3.35 | HK$3.38 |
| February 2015 | HK$1.68 | HK$1.69 |
| January 2015 | HK$1.68 | HK$1.69 |
| December 2014 | HK$1.68 | HK$1.69 |
| November 2014 | HK$1.68 | HK$1.69 |
| October 2014 | HK$1.68 | HK$1.69 |
| September 2014 | HK$2.98 | HK$3.01 |
| August 2014 | HK$4.44 | HK$4.48 |
| July 2014 | HK$4.50 | HK$4.70 |
| June 2014 | HK$2.54 | HK$2.65 |
| May 2014 | HK$2.64 | HK$2.75 |
| April 2014 | HK$2.38 | HK$2.48 |
| March 2014 | HK$3.08 | HK$3.22 |
| February 2014 | HK$2.19 | HK$2.29 |
| January 2014 | HK$1 | HK$1.04 |
| December 2013 | HK$1.12 | HK$1.17 |
| November 2013 | HK$1.06 | HK$1.11 |
| October 2013 | HK$1.31 | HK$1.37 |
| September 2013 | HK$0.39 | HK$0.41 |
| August 2013 | HK$0.40 | HK$0.42 |
| July 2013 | HK$0.40 | HK$0.42 |
| June 2013 | HK$0.46 | HK$0.48 |
| May 2013 | HK$0.48 | HK$0.50 |
| April 2013 | HK$0.48 | HK$0.51 |
| March 2013 | HK$0.36 | HK$0.38 |
| February 2013 | HK$0.40 | HK$0.42 |
| January 2013 | HK$0.45 | HK$0.46 |
| December 2012 | HK$0.51 | HK$0.53 |
| November 2012 | HK$0.48 | HK$0.50 |
| October 2012 | HK$0.47 | HK$0.49 |
| September 2012 | HK$0.56 | HK$0.59 |
| August 2012 | HK$0.56 | HK$0.59 |
| July 2012 | HK$0.58 | HK$0.60 |
| June 2012 | HK$0.63 | HK$0.66 |
| May 2012 | HK$0.63 | HK$0.66 |
| April 2012 | HK$0.74 | HK$0.78 |
| March 2012 | HK$1.80 | HK$1.88 |
| February 2012 | HK$1.80 | HK$1.88 |
| January 2012 | HK$1.98 | HK$2.06 |
| December 2011 | HK$2.16 | HK$2.25 |
| November 2011 | HK$2.70 | HK$2.82 |
| October 2011 | HK$3.78 | HK$3.94 |
| September 2011 | HK$2.70 | HK$2.82 |
| August 2011 | HK$3.06 | HK$3.19 |
| July 2011 | HK$12.95 | HK$13.51 |
| June 2011 | HK$9.05 | HK$9.45 |
| May 2011 | HK$12.41 | HK$12.95 |
| April 2011 | HK$11.93 | HK$12.45 |
| March 2011 | HK$11.34 | HK$11.84 |
| February 2011 | HK$14.38 | HK$15 |
| January 2011 | HK$14.11 | HK$14.73 |
| December 2010 | HK$14.64 | HK$15.28 |
| November 2010 | HK$15.18 | HK$15.84 |
| October 2010 | HK$15.44 | HK$16.12 |
| September 2010 | HK$14.38 | HK$15 |
| August 2010 | HK$14.11 | HK$14.73 |
| July 2010 | HK$14.11 | HK$14.73 |
| June 2010 | HK$15.18 | HK$15.84 |
| May 2010 | HK$14.38 | HK$15 |
| April 2010 | HK$22.10 | HK$23.06 |
| March 2010 | HK$23.16 | HK$24.17 |
| February 2010 | HK$20.24 | HK$21.12 |
| January 2010 | HK$19.17 | HK$20.01 |
| December 2009 | HK$17.57 | HK$18.34 |
| November 2009 | HK$20.50 | HK$21.40 |
| October 2009 | HK$11.50 | HK$12 |
| September 2009 | HK$10.54 | HK$11 |
| August 2009 | HK$11.18 | HK$11.67 |
| July 2009 | HK$10.81 | HK$11.28 |
| June 2009 | HK$10.65 | HK$11.11 |
| May 2009 | HK$9.37 | HK$9.78 |
| April 2009 | HK$5.86 | HK$6.11 |
| March 2009 | HK$6.82 | HK$7.11 |
| February 2009 | HK$5.48 | HK$5.72 |
| January 2009 | HK$5.11 | HK$5.34 |
| December 2008 | HK$4.79 | HK$5 |
| November 2008 | HK$5.22 | HK$5.45 |
| October 2008 | HK$5 | HK$5.22 |
| September 2008 | HK$6.39 | HK$6.67 |
| August 2008 | HK$6.60 | HK$6.89 |
| July 2008 | HK$11.13 | HK$11.61 |
| June 2008 | HK$13.31 | HK$13.89 |
| May 2008 | HK$16.24 | HK$16.95 |
| April 2008 | HK$16.77 | HK$17.50 |
| March 2008 | HK$15.98 | HK$16.67 |
| February 2008 | HK$21.57 | HK$22.51 |
| January 2008 | HK$17.84 | HK$18.89 |
| December 2007 | HK$18.36 | HK$19.45 |
| November 2007 | HK$19.15 | HK$20.28 |
| October 2007 | HK$20.46 | HK$21.67 |
| September 2007 | HK$20.20 | HK$21.40 |
| August 2007 | HK$24.85 | HK$26.67 |
| July 2007 | HK$34.69 | HK$37.23 |
| June 2007 | HK$38.31 | HK$41.12 |
| May 2007 | HK$30.55 | HK$32.79 |
| April 2007 | HK$21.49 | HK$23.06 |
| March 2007 | HK$12.27 | HK$13.17 |
| February 2007 | HK$7.71 | HK$8.28 |
| January 2007 | HK$7.25 | HK$7.78 |
| December 2006 | HK$7.51 | HK$8.06 |
| November 2006 | HK$9.01 | HK$9.67 |
| October 2006 | HK$8.96 | HK$9.61 |
| September 2006 | HK$9.22 | HK$9.89 |
| August 2006 | HK$10.35 | HK$11.45 |
| July 2006 | HK$7.38 | HK$8.17 |
| June 2006 | HK$7.74 | HK$8.56 |
| May 2006 | HK$7.53 | HK$8.34 |
| April 2006 | HK$8.14 | HK$9 |
| March 2006 | HK$7.84 | HK$8.67 |
| February 2006 | HK$8.34 | HK$9.22 |
| January 2006 | HK$8.18 | HK$9.34 |
| December 2005 | HK$5.36 | HK$6.11 |
| November 2005 | HK$4.72 | HK$5.39 |
| October 2005 | HK$4.87 | HK$5.56 |
| September 2005 | HK$5.36 | HK$6.11 |
| August 2005 | HK$4.87 | HK$5.56 |
| July 2005 | HK$5.99 | HK$6.84 |
| June 2005 | HK$6.28 | HK$7.17 |
| May 2005 | HK$6.14 | HK$7 |
| April 2005 | HK$6.09 | HK$6.95 |
| March 2005 | HK$4.38 | HK$5 |
| February 2005 | HK$4.53 | HK$5.17 |
| January 2005 | HK$3.80 | HK$4.34 |
| December 2004 | HK$4.09 | HK$4.67 |
| November 2004 | HK$4.19 | HK$4.78 |
| October 2004 | HK$4.29 | HK$4.89 |
| September 2004 | HK$3.85 | HK$4.39 |
| August 2004 | HK$3.99 | HK$4.56 |
| July 2004 | HK$4.34 | HK$4.95 |
| June 2004 | HK$3.80 | HK$4.34 |
| May 2004 | HK$4.48 | HK$5.11 |
| April 2004 | HK$4.29 | HK$4.89 |
| March 2004 | HK$4.43 | HK$5.06 |
| February 2004 | HK$4.82 | HK$5.50 |
| January 2004 | HK$4.29 | HK$4.89 |
| December 2003 | HK$4.14 | HK$4.72 |
| November 2003 | HK$3.70 | HK$4.22 |
| October 2003 | HK$3.99 | HK$4.56 |
| September 2003 | HK$4.92 | HK$5.61 |
| August 2003 | HK$4.53 | HK$5.17 |
| July 2003 | HK$3.90 | HK$4.45 |
| June 2003 | HK$3.41 | HK$3.89 |
| May 2003 | HK$3.36 | HK$3.83 |
| April 2003 | HK$3.90 | HK$4.45 |
| March 2003 | HK$3.56 | HK$4.06 |
| February 2003 | HK$4.38 | HK$5 |
| January 2003 | HK$4.87 | HK$5.56 |
| December 2002 | HK$5.80 | HK$6.61 |
| November 2002 | HK$9.16 | HK$10.45 |
| October 2002 | HK$8.67 | HK$9.89 |
| September 2002 | HK$8.38 | HK$9.56 |
| August 2002 | HK$9.84 | HK$11.22 |
| July 2002 | HK$9.74 | HK$11.11 |
| June 2002 | HK$11.79 | HK$13.45 |
| May 2002 | HK$12.18 | HK$13.89 |
| April 2002 | HK$11.69 | HK$13.34 |
| March 2002 | HK$10.91 | HK$12.45 |
0993.HK
Price: HK$0.09
52 week price:
Earnings Per Share: -0.12 HKD
P/E Ratio: -1.10
Exchange: HKG
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.1 billion