Bio Plus Co., Ltd ( 099430.KQ) - Price History
Monthly price history for 099430.KQ (Bio Plus Co., Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩4,675 | ₩4,675 |
| May 2026 | ₩5,560 | ₩5,560 |
| April 2026 | ₩5,780 | ₩5,780 |
| March 2026 | ₩4,885 | ₩4,885 |
| February 2026 | ₩5,090 | ₩5,090 |
| January 2026 | ₩5,470 | ₩5,470 |
| December 2025 | ₩5,030 | ₩5,030 |
| November 2025 | ₩5,722 | ₩5,780 |
| October 2025 | ₩6,188 | ₩6,250 |
| September 2025 | ₩6,663 | ₩6,730 |
| August 2025 | ₩5,920 | ₩5,980 |
| July 2025 | ₩6,861 | ₩6,930 |
| June 2025 | ₩6,811 | ₩6,880 |
| May 2025 | ₩6,891 | ₩6,960 |
| April 2025 | ₩7,584 | ₩7,660 |
| March 2025 | ₩7,019 | ₩7,090 |
| February 2025 | ₩6,792 | ₩6,860 |
| January 2025 | ₩6,554 | ₩6,620 |
| December 2024 | ₩7,237 | ₩7,310 |
| November 2024 | ₩5,530 | ₩5,640 |
| October 2024 | ₩5,226 | ₩5,330 |
| September 2024 | ₩5,099 | ₩5,200 |
| August 2024 | ₩5,707 | ₩5,820 |
| July 2024 | ₩5,815 | ₩5,930 |
| June 2024 | ₩5,471 | ₩5,580 |
| May 2024 | ₩4,280 | ₩4,365 |
| April 2024 | ₩6,315 | ₩6,440 |
| March 2024 | ₩6,717 | ₩6,850 |
| February 2024 | ₩6,766 | ₩6,900 |
| January 2024 | ₩6,962 | ₩7,100 |
| December 2023 | ₩6,736 | ₩6,870 |
| November 2023 | ₩6,190 | ₩6,380 |
| October 2023 | ₩6,277 | ₩6,470 |
| September 2023 | ₩6,859 | ₩7,070 |
| August 2023 | ₩7,936 | ₩8,180 |
| July 2023 | ₩7,102 | ₩7,320 |
| June 2023 | ₩6,966 | ₩7,180 |
| May 2023 | ₩6,219 | ₩6,410 |
| April 2023 | ₩6,180 | ₩6,370 |
| March 2023 | ₩6,665 | ₩6,870 |
| February 2023 | ₩7,238 | ₩7,460 |
| January 2023 | ₩7,626 | ₩7,860 |
| December 2022 | ₩6,733 | ₩6,940 |
| November 2022 | ₩6,819 | ₩7,100 |
| October 2022 | ₩6,351 | ₩26,450 |
| September 2022 | ₩6,711 | ₩27,950 |
| August 2022 | ₩7,731 | ₩32,200 |
| July 2022 | ₩7,587 | ₩31,600 |
| June 2022 | ₩5,882 | ₩24,500 |
| May 2022 | ₩6,579 | ₩27,400 |
| April 2022 | ₩6,771 | ₩28,200 |
| March 2022 | ₩7,071 | ₩29,450 |
| February 2022 | ₩6,267 | ₩26,100 |
| January 2022 | ₩5,078 | ₩21,150 |
| December 2021 | ₩6,603 | ₩27,500 |
| November 2021 | ₩4,910 | ₩20,450 |
| October 2021 | ₩6,171 | ₩25,700 |
| September 2021 | ₩7,563 | ₩31,500 |
099430.KQ
Price: ₩4,675
52 week price:
Dividend Yield: 0.98%
5-year range yield:
Forward Dividend Yield: 1.08%
Dividend Per Share: 50.00 KRW
Exchange: KOE
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 312.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4