STADLER RAIL AG STADLER RAIL OR - Price History
Monthly price history for 0A0C.L (STADLER RAIL AG STADLER RAIL OR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF29.05 | CHF29.05 |
| April 2024 | CHF27.30 | CHF27.30 |
| March 2024 | CHF28.72 | CHF28.72 |
| February 2024 | CHF27.64 | CHF27.64 |
| January 2024 | CHF27.64 | CHF27.64 |
| December 2023 | CHF30.36 | CHF30.36 |
| November 2023 | CHF32.51 | CHF32.51 |
| October 2023 | CHF30.76 | CHF30.76 |
| September 2023 | CHF36 | CHF36 |
| August 2023 | CHF35.32 | CHF35.32 |
| July 2023 | CHF35.13 | CHF35.13 |
| June 2023 | CHF34.69 | CHF34.69 |
| May 2023 | CHF34.62 | CHF34.62 |
| April 2023 | CHF36.14 | CHF37.03 |
| March 2023 | CHF34.86 | CHF35.72 |
| February 2023 | CHF36.33 | CHF37.22 |
| January 2023 | CHF34.19 | CHF35.03 |
| December 2022 | CHF32.09 | CHF32.88 |
| November 2022 | CHF31.78 | CHF32.56 |
| October 2022 | CHF28.80 | CHF29.50 |
| September 2022 | CHF26.57 | CHF27.23 |
| August 2022 | CHF29.47 | CHF30.20 |
| July 2022 | CHF29.84 | CHF30.58 |
| June 2022 | CHF30.32 | CHF31.06 |
| May 2022 | CHF33.94 | CHF34.77 |
| April 2022 | CHF33.77 | CHF35.50 |
| March 2022 | CHF34.26 | CHF36.02 |
| February 2022 | CHF33.68 | CHF35.40 |
| January 2022 | CHF41.79 | CHF43.94 |
| December 2021 | CHF37.99 | CHF39.94 |
| November 2021 | CHF37.95 | CHF39.90 |
| October 2021 | CHF38.05 | CHF40 |
| September 2021 | CHF37.08 | CHF38.98 |
| August 2021 | CHF38.19 | CHF40.15 |
| July 2021 | CHF38.28 | CHF40.24 |
| June 2021 | CHF38.66 | CHF40.65 |
| May 2021 | CHF41.55 | CHF43.69 |
| April 2021 | CHF42.67 | CHF45.72 |
| March 2021 | CHF42.11 | CHF45.13 |
| February 2021 | CHF42.22 | CHF45.25 |
| January 2021 | CHF42.31 | CHF45.34 |
| December 2020 | CHF37.91 | CHF40.62 |
| November 2020 | CHF38.11 | CHF40.84 |
| October 2020 | CHF34.02 | CHF36.46 |
| September 2020 | CHF35.72 | CHF38.28 |
| August 2020 | CHF37.29 | CHF39.96 |
| July 2020 | CHF33.97 | CHF36.40 |
| June 2020 | CHF36.40 | CHF39 |
| May 2020 | CHF37.14 | CHF39.80 |
| April 2020 | CHF38.79 | CHF42.84 |
| March 2020 | CHF39.50 | CHF43.62 |
| February 2020 | CHF42.11 | CHF46.50 |
| January 2020 | CHF41.66 | CHF46 |
| December 2019 | CHF43.92 | CHF48.50 |
| November 2019 | CHF44.39 | CHF49.02 |
| October 2019 | CHF46.90 | CHF48.05 |
| September 2019 | CHF44.95 | CHF46.05 |
| August 2019 | CHF44.95 | CHF46.05 |
| June 2019 | CHF37.82 | CHF41.77 |
| May 2019 | CHF39.70 | CHF43.84 |
| April 2019 | CHF39.10 | CHF43.18 |
0A0C.L
Price: CHF29.05
Dividend Yield: 0.03%
Forward Dividend Yield: 3.10%
Payout Ratio: 67.31%
Dividend Per Share: 0.90 CHF
Earnings Per Share: 1.34 CHF
P/E Ratio: 20.67
Exchange: LSE
Sector: Industrials
Industry: Capital Goods
Market Capitalization: 29.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 4