Alcon Inc. ( 0A0D.IL) - Price History
Monthly price history for 0A0D.IL (Alcon Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | CHF59.97 | CHF59.97 |
| July 2026 | CHF56.40 | CHF56.40 |
| June 2026 | CHF54.54 | CHF54.54 |
| May 2026 | CHF51.72 | CHF51.72 |
| April 2026 | CHF56.68 | CHF56.96 |
| March 2026 | CHF59.03 | CHF59.32 |
| February 2026 | CHF66.99 | CHF67.32 |
| January 2026 | CHF61.53 | CHF61.83 |
| December 2025 | CHF62.89 | CHF63.20 |
| November 2025 | CHF63.45 | CHF63.76 |
| October 2025 | CHF59.62 | CHF59.91 |
| September 2025 | CHF58.72 | CHF59.01 |
| August 2025 | CHF63.33 | CHF63.64 |
| July 2025 | CHF72.44 | CHF72.80 |
| June 2025 | CHF70.06 | CHF70.40 |
| May 2025 | CHF70.82 | CHF71.17 |
| April 2025 | CHF79.14 | CHF79.81 |
| March 2025 | CHF83.63 | CHF84.33 |
| February 2025 | CHF81.71 | CHF82.40 |
| January 2025 | CHF82.98 | CHF83.68 |
| December 2024 | CHF76.41 | CHF77.05 |
| November 2024 | CHF77.37 | CHF78.02 |
| October 2024 | CHF79.85 | CHF80.52 |
| September 2024 | CHF83.32 | CHF84.02 |
| August 2024 | CHF81.75 | CHF82.44 |
| July 2024 | CHF82.29 | CHF82.98 |
| June 2024 | CHF80 | CHF80.67 |
| May 2024 | CHF79.22 | CHF79.89 |
| April 2024 | CHF70.98 | CHF71.81 |
| March 2024 | CHF74.49 | CHF75.36 |
| February 2024 | CHF74.33 | CHF75.20 |
| January 2024 | CHF64.73 | CHF65.49 |
| December 2023 | CHF65.05 | CHF65.81 |
| November 2023 | CHF64.49 | CHF65.24 |
| October 2023 | CHF62.96 | CHF63.70 |
| September 2023 | CHF70.85 | CHF71.68 |
| August 2023 | CHF73.64 | CHF74.50 |
| July 2023 | CHF73.47 | CHF74.33 |
| June 2023 | CHF73.94 | CHF74.80 |
| May 2023 | CHF69.85 | CHF70.67 |
| April 2023 | CHF62.99 | CHF63.93 |
| March 2023 | CHF63.92 | CHF64.88 |
| February 2023 | CHF63.21 | CHF64.15 |
| January 2023 | CHF67.45 | CHF68.45 |
| December 2022 | CHF62.94 | CHF63.88 |
| November 2022 | CHF63.63 | CHF64.58 |
| October 2022 | CHF60.15 | CHF61.05 |
| September 2022 | CHF56.68 | CHF57.52 |
| August 2022 | CHF63.50 | CHF64.45 |
| July 2022 | CHF72.50 | CHF73.58 |
| June 2022 | CHF64.81 | CHF65.78 |
| May 2022 | CHF71.24 | CHF72.30 |
| April 2022 | CHF69.68 | CHF70.92 |
| March 2022 | CHF73.93 | CHF75.25 |
| February 2022 | CHF68.77 | CHF70 |
| January 2022 | CHF68.77 | CHF70 |
| December 2021 | CHF79.58 | CHF81 |
| November 2021 | CHF71.23 | CHF72.50 |
| October 2021 | CHF73.93 | CHF75.25 |
| September 2021 | CHF75.41 | CHF76.75 |
| August 2021 | CHF73.93 | CHF75.25 |
| July 2021 | CHF64.60 | CHF65.75 |
| June 2021 | CHF64.11 | CHF65.25 |
| May 2021 | CHF60.91 | CHF62 |
| April 2021 | CHF67.45 | CHF68.75 |
| March 2021 | CHF65.22 | CHF66.47 |
| February 2021 | CHF61.24 | CHF62.42 |
0A0D.IL
Price: CHF59.97
52 week price:
Earnings Per Share: 0.65 CHF
P/E Ratio: 88.28
Exchange: IOB
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 30.8 billion