Sectra AB (publ) ( 0A0L.IL) - Price History
Monthly price history for 0A0L.IL (Sectra AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK287 | SEK287 |
| May 2026 | SEK276.80 | SEK276.80 |
| April 2026 | SEK253.95 | SEK253.95 |
| March 2026 | SEK225.20 | SEK225.20 |
| February 2026 | SEK191.16 | SEK191.16 |
| January 2026 | SEK223.78 | SEK223.78 |
| December 2025 | SEK251.60 | SEK251.60 |
| November 2025 | SEK288.60 | SEK288.60 |
| October 2025 | SEK301.85 | SEK301.85 |
| September 2025 | SEK308.90 | SEK308.90 |
| August 2025 | SEK328.09 | SEK330.22 |
| July 2025 | SEK366.91 | SEK369.29 |
| June 2025 | SEK347.46 | SEK349.71 |
| May 2025 | SEK314.45 | SEK316.49 |
| April 2025 | SEK290.48 | SEK292.36 |
| March 2025 | SEK239.02 | SEK240.57 |
| February 2025 | SEK232.44 | SEK233.95 |
| January 2025 | SEK252.26 | SEK253.89 |
| December 2024 | SEK274.38 | SEK276.16 |
| November 2024 | SEK282.87 | SEK284.70 |
| October 2024 | SEK281.18 | SEK283 |
| September 2024 | SEK280.91 | SEK283.80 |
| August 2024 | SEK238.08 | SEK240.52 |
| July 2024 | SEK240.92 | SEK243.40 |
| June 2024 | SEK240.92 | SEK243.40 |
| May 2024 | SEK235.56 | SEK237.98 |
| April 2024 | SEK217.17 | SEK219.40 |
| March 2024 | SEK205.02 | SEK207.13 |
| February 2024 | SEK204.03 | SEK206.13 |
| January 2024 | SEK193.16 | SEK195.14 |
| December 2023 | SEK178.43 | SEK180.26 |
| November 2023 | SEK131.85 | SEK133.21 |
| October 2023 | SEK118.08 | SEK119.30 |
| September 2023 | SEK127.07 | SEK129.54 |
| August 2023 | SEK167.73 | SEK171 |
| July 2023 | SEK165.18 | SEK168.40 |
| June 2023 | SEK177.46 | SEK180.92 |
| May 2023 | SEK178.50 | SEK181.98 |
| April 2023 | SEK158.21 | SEK161.29 |
| March 2023 | SEK159.04 | SEK162.14 |
| February 2023 | SEK125.55 | SEK128 |
| January 2023 | SEK125.55 | SEK128 |
| December 2022 | SEK125.55 | SEK128 |
| November 2022 | SEK125.55 | SEK128 |
| October 2022 | SEK125.55 | SEK128 |
| September 2022 | SEK115.09 | SEK118.25 |
| August 2022 | SEK154.94 | SEK159.20 |
| July 2022 | SEK179.88 | SEK184.83 |
| June 2022 | SEK132.01 | SEK135.64 |
| May 2022 | SEK137.50 | SEK141.29 |
| April 2022 | SEK122.71 | SEK126.09 |
| March 2022 | SEK140.83 | SEK144.70 |
| February 2022 | SEK144.84 | SEK148.83 |
| January 2022 | SEK148.38 | SEK152.47 |
| December 2021 | SEK194.84 | SEK200.20 |
| November 2021 | SEK223.20 | SEK229.34 |
| October 2021 | SEK204.82 | SEK210.46 |
| September 2021 | SEK187.62 | SEK193.68 |
| August 2021 | SEK121.96 | SEK125.90 |
| July 2021 | SEK121.96 | SEK125.90 |
| June 2021 | SEK121.96 | SEK125.90 |
| May 2021 | SEK121.96 | SEK125.90 |
| April 2021 | SEK121.96 | SEK125.90 |
| March 2021 | SEK121.96 | SEK125.90 |
| February 2021 | SEK121.96 | SEK125.90 |
| January 2021 | SEK121.96 | SEK125.90 |
| December 2020 | SEK121.96 | SEK125.90 |
| November 2020 | SEK121.96 | SEK125.90 |
| October 2020 | SEK121.96 | SEK125.90 |
| September 2020 | SEK114.38 | SEK119.01 |
| August 2020 | SEK119.95 | SEK124.80 |
| July 2020 | SEK115.17 | SEK119.82 |
| June 2020 | SEK101.87 | SEK105.99 |
| May 2020 | SEK101.88 | SEK106 |
| April 2020 | SEK80.74 | SEK84 |
| March 2020 | SEK72.28 | SEK75.20 |
| February 2020 | SEK67.28 | SEK70 |
| January 2020 | SEK76.75 | SEK79.85 |
| December 2019 | SEK75.16 | SEK78.20 |
| November 2019 | SEK76.51 | SEK79.60 |
| October 2019 | SEK61.85 | SEK64.35 |
| September 2019 | SEK61.54 | SEK64.90 |
| August 2019 | SEK72.12 | SEK76.05 |
| July 2019 | SEK61.68 | SEK65.05 |
| June 2019 | SEK63.53 | SEK67 |
| May 2019 | SEK62.54 | SEK65.95 |
| April 2019 | SEK61.12 | SEK64.45 |
| March 2019 | SEK49.50 | SEK52.20 |
| February 2019 | SEK49.50 | SEK52.20 |
| January 2019 | SEK49.50 | SEK52.20 |
| December 2018 | SEK49.50 | SEK52.20 |
| November 2018 | SEK49.50 | SEK52.20 |
| October 2018 | SEK49.50 | SEK52.20 |
| September 2018 | SEK44.64 | SEK47.90 |
| August 2018 | SEK51.22 | SEK54.96 |
| July 2018 | SEK44.63 | SEK47.89 |
| June 2018 | SEK27.82 | SEK29.85 |
| May 2018 | SEK27.82 | SEK29.85 |
| April 2018 | SEK27.82 | SEK29.85 |
| March 2018 | SEK27.82 | SEK29.85 |
| February 2018 | SEK27.82 | SEK29.85 |
| January 2018 | SEK27.82 | SEK29.85 |
| December 2017 | SEK27.82 | SEK29.85 |
| November 2017 | SEK27.82 | SEK29.85 |
| October 2017 | SEK27.82 | SEK29.85 |
| September 2017 | SEK27.82 | SEK29.85 |
| August 2017 | SEK24.98 | SEK26.80 |
| July 2017 | SEK29.45 | SEK31.60 |
| June 2017 | SEK32.54 | SEK34.92 |
| May 2017 | SEK33.29 | SEK35.72 |
| April 2017 | SEK31.28 | SEK33.57 |
| March 2017 | SEK30.94 | SEK33.20 |
| February 2017 | SEK18.26 | SEK19.59 |
| January 2017 | SEK18.26 | SEK19.59 |
| December 2016 | SEK18.26 | SEK19.59 |
| November 2016 | SEK18.26 | SEK19.59 |
| October 2016 | SEK18.26 | SEK19.59 |
| September 2016 | SEK18.26 | SEK19.59 |
| August 2016 | SEK18.26 | SEK19.59 |
| July 2016 | SEK18.26 | SEK19.59 |
| June 2016 | SEK18.26 | SEK19.59 |
| May 2016 | SEK18.26 | SEK19.59 |
| April 2016 | SEK18.26 | SEK19.59 |
| March 2016 | SEK18.26 | SEK19.59 |
| February 2016 | SEK20.36 | SEK21.85 |
| January 2016 | SEK20.36 | SEK21.85 |
| December 2015 | SEK20.36 | SEK21.85 |
| November 2015 | SEK20.36 | SEK21.85 |
| October 2015 | SEK20.46 | SEK21.95 |
| September 2015 | SEK20.60 | SEK22.10 |
| August 2015 | SEK21.34 | SEK22.90 |
0A0L.IL
Price: SEK287
52 week price:
Dividend Yield: 0.58%
5-year range yield:
Forward Dividend Yield: 0.74%
Payout Ratio Range:
Dividend Per Share: 2.10 SEK
Earnings Per Share: 1.99 SEK
P/E Ratio: 95.49
Exchange: IOB
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 38.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 26.40%