NIO INC NIO AMERICAN DEPOSITARY - Price History
Monthly price history for 0A1K.L (NIO INC NIO AMERICAN DEPOSITARY)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.30 | $5.30 |
| April 2024 | $4.68 | $4.68 |
| March 2024 | $4.51 | $4.51 |
| February 2024 | $5.70 | $5.70 |
| January 2024 | $5.72 | $5.72 |
| December 2023 | $9.18 | $9.18 |
| November 2023 | $7.22 | $7.22 |
| October 2023 | $7.31 | $7.31 |
| September 2023 | $8.95 | $8.95 |
| August 2023 | $10.46 | $10.46 |
| July 2023 | $15.42 | $15.42 |
| June 2023 | $9.68 | $9.68 |
| May 2023 | $7.38 | $7.38 |
| April 2023 | $7.97 | $7.97 |
| March 2023 | $10.51 | $10.51 |
| February 2023 | $9.39 | $9.39 |
| January 2023 | $12.16 | $12.16 |
| December 2022 | $9.57 | $9.57 |
| November 2022 | $12.70 | $12.70 |
| October 2022 | $9.72 | $9.72 |
| September 2022 | $15.45 | $15.45 |
| August 2022 | $19.44 | $19.44 |
| July 2022 | $19.12 | $19.12 |
| June 2022 | $21.85 | $21.85 |
| May 2022 | $17.59 | $17.59 |
| April 2022 | $16.94 | $16.94 |
| March 2022 | $21.05 | $21.05 |
| February 2022 | $22.51 | $22.51 |
| January 2022 | $24.43 | $24.43 |
| December 2021 | $32.07 | $32.07 |
| November 2021 | $39.34 | $39.34 |
| October 2021 | $39.36 | $39.36 |
| September 2021 | $35.85 | $35.85 |
| August 2021 | $38.91 | $38.91 |
| July 2021 | $44.40 | $44.40 |
| June 2021 | $52.84 | $52.84 |
| May 2021 | $38.80 | $38.80 |
| April 2021 | $40.22 | $40.22 |
| March 2021 | $38.26 | $38.26 |
| February 2021 | $46.32 | $46.32 |
| January 2021 | $57.79 | $57.79 |
| December 2020 | $49.23 | $49.23 |
| November 2020 | $51.71 | $51.71 |
| October 2020 | $30.63 | $30.63 |
| September 2020 | $22.26 | $22.26 |
| August 2020 | $19.18 | $19.18 |
| July 2020 | $12.98 | $12.98 |
| June 2020 | $7.64 | $7.64 |
| May 2020 | $3.76 | $3.76 |
| April 2020 | $3.70 | $3.70 |
| March 2020 | $2.75 | $2.75 |
| February 2020 | $4.05 | $4.05 |
| January 2020 | $3.72 | $3.72 |
| December 2019 | $4.74 | $4.74 |
| November 2019 | $2.29 | $2.29 |
| October 2019 | $1.53 | $1.53 |
| September 2019 | $1.60 | $1.60 |
| August 2019 | $2.85 | $2.85 |
| July 2019 | $3.35 | $3.35 |
| June 2019 | $2.61 | $2.61 |
| May 2019 | $3.12 | $3.12 |
0A1K.L
Price: $5.21
52 week price:
Earnings Per Share: -0.71 USD
P/E Ratio: -8.38
Exchange: LSE
Sector: Industrials
Industry: Automobiles & Components
Market Capitalization: 9.3 billion