BETSSON AB BETSSON ORD SHS CLAS - Price History
Monthly price history for 0A37.L (BETSSON AB BETSSON ORD SHS CLAS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK119.68 | SEK119.68 |
| April 2024 | SEK122.47 | SEK122.47 |
| March 2024 | SEK105.90 | SEK105.90 |
| February 2024 | SEK103.33 | SEK103.33 |
| January 2024 | SEK113.41 | SEK113.41 |
| December 2023 | SEK108.43 | SEK108.43 |
| November 2023 | SEK109.19 | SEK109.19 |
| October 2023 | SEK112.47 | SEK112.47 |
| September 2023 | SEK119.60 | SEK119.60 |
| August 2023 | SEK121.89 | SEK121.89 |
| July 2023 | SEK127.36 | SEK127.36 |
| June 2023 | SEK114.32 | SEK114.32 |
| May 2023 | SEK109.80 | SEK109.80 |
| April 2023 | SEK110.71 | SEK110.71 |
| March 2023 | SEK99.27 | SEK99.27 |
| February 2023 | SEK94.46 | SEK94.46 |
| January 2023 | SEK86.25 | SEK86.25 |
| December 2022 | SEK85.06 | SEK85.06 |
| November 2022 | SEK85.69 | SEK85.69 |
| October 2022 | SEK80.83 | SEK80.83 |
| September 2022 | SEK65.05 | SEK65.05 |
| August 2022 | SEK66.48 | SEK66.48 |
| July 2022 | SEK70.19 | SEK70.19 |
| June 2022 | SEK61.75 | SEK61.75 |
| May 2022 | SEK67.15 | SEK67.15 |
| April 2022 | SEK60.88 | SEK60.88 |
| March 2022 | SEK57.29 | SEK57.29 |
| February 2022 | SEK56.45 | SEK56.45 |
| January 2022 | SEK51.70 | SEK51.70 |
| December 2021 | SEK53.81 | SEK53.81 |
| November 2021 | SEK50.55 | SEK50.55 |
| October 2021 | SEK60.02 | SEK60.02 |
| September 2021 | SEK72.80 | SEK72.80 |
| August 2021 | SEK81.91 | SEK81.91 |
| July 2021 | SEK69.30 | SEK69.30 |
| June 2021 | SEK69.80 | SEK69.80 |
| May 2021 | SEK73.90 | SEK73.90 |
| April 2021 | SEK77.20 | SEK77.20 |
| March 2021 | SEK81.25 | SEK81.25 |
| February 2021 | SEK68.70 | SEK68.70 |
| January 2021 | SEK78.95 | SEK78.95 |
| December 2020 | SEK74.62 | SEK74.62 |
| November 2020 | SEK75.13 | SEK75.13 |
| October 2020 | SEK67.50 | SEK67.50 |
| September 2020 | SEK66.60 | SEK66.60 |
| August 2020 | SEK72.90 | SEK72.90 |
| July 2020 | SEK66.80 | SEK66.80 |
| June 2020 | SEK64.70 | SEK64.70 |
| May 2020 | SEK64.70 | SEK64.70 |
| April 2020 | SEK56 | SEK56 |
| March 2020 | SEK39.88 | SEK39.88 |
| February 2020 | SEK48.70 | SEK48.70 |
| January 2020 | SEK41.20 | SEK41.20 |
| December 2019 | SEK43.42 | SEK43.42 |
| September 2019 | SEK52.15 | SEK52.15 |
| August 2019 | SEK47.47 | SEK47.47 |
| July 2019 | SEK51.65 | SEK51.65 |
| June 2019 | SEK56.85 | SEK56.85 |
| May 2019 | SEK60.01 | SEK60.01 |
| April 2019 | SEK67.91 | SEK72.32 |
| March 2019 | SEK66.34 | SEK70.64 |
| February 2019 | SEK69.65 | SEK74.17 |
| January 2019 | SEK77.91 | SEK82.97 |
| December 2018 | SEK68.46 | SEK72.90 |
| November 2018 | SEK67.19 | SEK71.55 |
| October 2018 | SEK74.78 | SEK79.63 |
| September 2018 | SEK64.39 | SEK68.57 |
| August 2018 | SEK66.81 | SEK71.14 |
| July 2018 | SEK73.66 | SEK78.44 |
| June 2018 | SEK50.86 | SEK54.16 |
| May 2018 | SEK54.51 | SEK58.05 |
| April 2018 | SEK54.35 | SEK60.62 |
| March 2018 | SEK56.45 | SEK62.96 |
| February 2018 | SEK61.66 | SEK68.77 |
| January 2018 | SEK57.27 | SEK63.87 |
| December 2017 | SEK54.90 | SEK61.23 |
| November 2017 | SEK53.01 | SEK59.12 |
| October 2017 | SEK58.93 | SEK65.72 |
| September 2017 | SEK66.57 | SEK74.24 |
| August 2017 | SEK66.66 | SEK74.35 |
| July 2017 | SEK69.58 | SEK77.60 |
| June 2017 | SEK65.46 | SEK73 |
| May 2017 | SEK70.92 | SEK79.10 |
| April 2017 | SEK63.83 | SEK75.66 |
| March 2017 | SEK65.79 | SEK77.98 |
| February 2017 | SEK68.23 | SEK80.87 |
| January 2017 | SEK63.46 | SEK75.22 |
| December 2016 | SEK74.24 | SEK88 |
| November 2016 | SEK75.93 | SEK89.99 |
| October 2016 | SEK73.57 | SEK87.20 |
| September 2016 | SEK79.98 | SEK94.80 |
| August 2016 | SEK72.18 | SEK85.55 |
| July 2016 | SEK67.54 | SEK80.05 |
| June 2016 | SEK58.97 | SEK69.90 |
| May 2016 | SEK92.28 | SEK109.38 |
| April 2016 | SEK88.52 | SEK109.25 |
| March 2016 | SEK102.71 | SEK126.75 |
| February 2016 | SEK98.65 | SEK121.75 |
| January 2016 | SEK109.69 | SEK135.38 |
| December 2015 | SEK126.30 | SEK155.88 |
| November 2015 | SEK119.60 | SEK147.60 |
| October 2015 | SEK112.63 | SEK139 |
| September 2015 | SEK114.56 | SEK141.38 |
| August 2015 | SEK118.95 | SEK146.80 |
| July 2015 | SEK116.93 | SEK144.30 |
| June 2015 | SEK97.40 | SEK120.20 |
| May 2015 | SEK103.35 | SEK127.55 |
| April 2015 | SEK94.35 | SEK116.43 |
| March 2015 | SEK87.41 | SEK107.88 |
| February 2015 | SEK83.28 | SEK102.78 |
| January 2015 | SEK84.24 | SEK103.96 |
| December 2014 | SEK74.29 | SEK91.68 |
| November 2014 | SEK71.58 | SEK88.33 |
| October 2014 | SEK68.84 | SEK84.96 |
| September 2014 | SEK68.61 | SEK84.67 |
| August 2014 | SEK64.55 | SEK79.67 |
| July 2014 | SEK66.44 | SEK82 |
| June 2014 | SEK62.34 | SEK76.93 |
| May 2014 | SEK62.12 | SEK76.67 |
| April 2014 | SEK63.81 | SEK78.75 |
| March 2014 | SEK62.06 | SEK76.58 |
| February 2014 | SEK55.91 | SEK69 |
| January 2014 | SEK55.57 | SEK68.58 |
| December 2013 | SEK54.76 | SEK67.58 |
| November 2013 | SEK54.22 | SEK66.92 |
| October 2013 | SEK55.56 | SEK68.57 |
| May 2013 | SEK40.82 | SEK59.83 |
| April 2013 | SEK43.38 | SEK63.58 |
| March 2013 | SEK47.81 | SEK70.08 |
| February 2013 | SEK48.59 | SEK71.23 |
| January 2013 | SEK48.93 | SEK71.72 |
| December 2012 | SEK44.97 | SEK65.92 |
| November 2012 | SEK41.49 | SEK60.82 |
| October 2012 | SEK41.29 | SEK60.53 |
| September 2012 | SEK40.59 | SEK59.50 |
| August 2012 | SEK45.57 | SEK66.80 |
| July 2012 | SEK43.48 | SEK63.74 |
| June 2012 | SEK46.79 | SEK68.58 |
| May 2012 | SEK49.34 | SEK72.33 |
| April 2012 | SEK48.59 | SEK71.22 |
| March 2012 | SEK44.02 | SEK64.53 |
| February 2012 | SEK42.28 | SEK61.98 |
| November 2011 | SEK33.81 | SEK49.56 |
| October 2011 | SEK31.89 | SEK46.75 |
| September 2011 | SEK30.94 | SEK45.35 |
| August 2011 | SEK30.60 | SEK44.86 |
| July 2011 | SEK33.69 | SEK49.39 |
| June 2011 | SEK32.92 | SEK48.26 |
| May 2011 | SEK31.75 | SEK46.54 |
| April 2011 | SEK30.48 | SEK44.68 |
| March 2011 | SEK29.96 | SEK43.92 |
| February 2011 | SEK28.71 | SEK42.08 |
| January 2011 | SEK26.21 | SEK38.42 |
| November 2010 | SEK22.34 | SEK32.75 |
| July 2010 | SEK21.07 | SEK30.88 |
| June 2010 | SEK22.32 | SEK32.72 |
| May 2010 | SEK24.10 | SEK35.32 |
| April 2010 | SEK27.71 | SEK40.62 |
| March 2010 | SEK28.79 | SEK42.21 |
| February 2010 | SEK26.89 | SEK39.42 |
| January 2010 | SEK28.71 | SEK42.08 |
| December 2009 | SEK25.51 | SEK37.39 |
| November 2009 | SEK26.04 | SEK38.17 |
| October 2009 | SEK23.99 | SEK35.16 |
| September 2009 | SEK23.45 | SEK34.38 |
| August 2009 | SEK19.70 | SEK28.87 |
| July 2009 | SEK19.73 | SEK28.92 |
| June 2009 | SEK18.90 | SEK27.71 |
| May 2009 | SEK20.07 | SEK29.42 |
| April 2009 | SEK22.19 | SEK32.53 |
| March 2009 | SEK20.38 | SEK29.87 |
| January 2009 | SEK17.42 | SEK25.54 |
| November 2008 | SEK15.26 | SEK22.37 |
| October 2008 | SEK13.24 | SEK19.40 |
| September 2008 | SEK15.24 | SEK22.33 |
| August 2008 | SEK15.48 | SEK22.69 |
| July 2008 | SEK15.97 | SEK23.42 |
| June 2008 | SEK16.54 | SEK24.25 |
| May 2008 | SEK15.69 | SEK23 |
| April 2008 | SEK15.21 | SEK22.29 |
| March 2008 | SEK12.79 | SEK18.75 |
| February 2008 | SEK14.89 | SEK21.83 |
| January 2008 | SEK16.09 | SEK23.58 |
| December 2007 | SEK18.76 | SEK27.50 |
| November 2007 | SEK18.26 | SEK26.77 |
0A37.L
Price: SEK119.68
52 week price:
Dividend Yield: 0.01%
Earnings Per Share: 0.75 SEK
P/E Ratio: 165.60
Exchange: LSE
Sector: Consumer Cyclical
Industry: Gambling, Resorts & Casinos
Market Capitalization: 16.7 billion
Average Dividend Frequency: 1