FuelCell Energy, Inc. ( 0A60.L) - Price History
Monthly price history for 0A60.L (FuelCell Energy, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $23.01 | $23.01 |
| May 2026 | $23.01 | $23.01 |
| April 2026 | $11.31 | $11.31 |
| March 2026 | $8.46 | $8.46 |
| January 2025 | $7.68 | $7.68 |
| December 2024 | $9 | $9 |
| November 2024 | $11.89 | $11.89 |
| October 2024 | $10.50 | $0.35 |
| September 2024 | $11.82 | $0.39 |
| August 2024 | $12.33 | $0.41 |
| July 2024 | $15.10 | $0.50 |
| June 2024 | $18.70 | $0.62 |
| May 2024 | $26.97 | $0.90 |
| April 2024 | $28.11 | $0.94 |
| March 2024 | $36.01 | $1.20 |
| February 2024 | $36.90 | $1.23 |
| January 2024 | $37.76 | $1.26 |
| December 2023 | $48 | $1.60 |
| November 2023 | $36.84 | $1.23 |
| October 2023 | $32.40 | $1.08 |
| September 2023 | $37.50 | $1.25 |
| August 2023 | $41.69 | $1.39 |
| July 2023 | $64.94 | $2.16 |
| June 2023 | $64.12 | $2.14 |
| May 2023 | $62.40 | $2.08 |
| April 2023 | $56.22 | $1.87 |
| March 2023 | $85.95 | $2.86 |
| February 2023 | $100.96 | $3.36 |
| January 2023 | $109.20 | $3.64 |
| December 2022 | $82.20 | $2.74 |
| November 2022 | $95.64 | $3.19 |
| October 2022 | $94.20 | $3.14 |
| September 2022 | $105.30 | $3.51 |
| August 2022 | $125.10 | $4.17 |
| July 2022 | $105.30 | $3.51 |
| June 2022 | $113.10 | $3.77 |
| May 2022 | $124.50 | $4.15 |
| April 2022 | $125.70 | $4.19 |
| March 2022 | $175.95 | $5.86 |
| February 2022 | $177.30 | $5.91 |
| January 2022 | $125.70 | $4.19 |
| December 2021 | $157.05 | $5.24 |
| November 2021 | $252.54 | $8.42 |
| October 2021 | $237.30 | $7.91 |
| September 2021 | $204.30 | $6.81 |
| August 2021 | $188.70 | $6.29 |
| July 2021 | $190.05 | $6.34 |
| June 2021 | $267.36 | $8.91 |
| May 2021 | $297.90 | $9.93 |
| April 2021 | $292.05 | $9.74 |
| March 2021 | $421.20 | $14.04 |
| February 2021 | $504.90 | $16.83 |
| January 2021 | $647.70 | $21.59 |
| October 2018 | $24.90 | $0.83 |
| September 2018 | $31.50 | $1.05 |
| May 2018 | $56.70 | $1.89 |
| April 2018 | $61.20 | $2.04 |
| March 2018 | $54 | $1.80 |
| November 2014 | $59.34 | $1.98 |
0A60.L
Price: $23.01
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.31 USD
Exchange: LSE
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 137.6 million