Get 20% lifetime commission for referring investors to digrin.com
here.
GREAT-WEST LIFECO INC GREAT WES - Price History
Monthly price history for 0AH3.L (GREAT-WEST LIFECO INC GREAT WES)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$39.96 | CA$39.96 |
| April 2024 | CA$39.96 | CA$39.96 |
| March 2024 | CA$43.07 | CA$43.07 |
| February 2024 | CA$41.95 | CA$41.95 |
| January 2024 | CA$45.07 | CA$45.07 |
| December 2023 | CA$43 | CA$43 |
| November 2023 | CA$43.10 | CA$43.10 |
| October 2023 | CA$37.66 | CA$37.66 |
| September 2023 | CA$40.75 | CA$40.75 |
| August 2023 | CA$38.70 | CA$38.70 |
| July 2023 | CA$39.90 | CA$39.90 |
| June 2023 | CA$38.10 | CA$38.10 |
| May 2023 | CA$38.91 | CA$38.91 |
| April 2023 | CA$38.50 | CA$38.50 |
| March 2023 | CA$34.91 | CA$34.91 |
| February 2023 | CA$37 | CA$37 |
| January 2023 | CA$34.45 | CA$34.45 |
| December 2022 | CA$31.23 | CA$31.23 |
| November 2022 | CA$32.02 | CA$32.02 |
| October 2022 | CA$30.28 | CA$30.28 |
| September 2022 | CA$30.28 | CA$30.28 |
| August 2022 | CA$30.84 | CA$30.84 |
| July 2022 | CA$30.62 | CA$30.62 |
| June 2022 | CA$31.67 | CA$31.67 |
| May 2022 | CA$33.55 | CA$33.55 |
| April 2022 | CA$35.24 | CA$35.24 |
| March 2022 | CA$36.09 | CA$36.09 |
| February 2022 | CA$38.32 | CA$38.32 |
| January 2022 | CA$39.49 | CA$39.49 |
| December 2021 | CA$38.19 | CA$38.19 |
| November 2021 | CA$36.86 | CA$36.86 |
| October 2021 | CA$36.95 | CA$36.95 |
| September 2021 | CA$38.70 | CA$38.70 |
| August 2021 | CA$39.28 | CA$39.28 |
| July 2021 | CA$37.38 | CA$37.38 |
| June 2021 | CA$36.76 | CA$36.76 |
| May 2021 | CA$37.70 | CA$37.70 |
| April 2021 | CA$35.08 | CA$35.08 |
| January 2021 | CA$30.77 | CA$30.77 |
| November 2020 | CA$31 | CA$31 |
| October 2020 | CA$25.90 | CA$25.90 |
| July 2020 | CA$23.17 | CA$23.17 |
| April 2020 | CA$23.12 | CA$23.12 |
| February 2020 | CA$34.58 | CA$34.58 |
| January 2020 | CA$34.28 | CA$34.28 |
| December 2019 | CA$33.38 | CA$33.38 |
| November 2019 | CA$32.92 | CA$32.92 |
| October 2019 | CA$30.40 | CA$30.40 |
| September 2019 | CA$31.20 | CA$31.20 |
| August 2019 | CA$28.31 | CA$28.31 |
| July 2019 | CA$30.23 | CA$30.23 |
| June 2019 | CA$30.29 | CA$30.29 |
| April 2019 | CA$33.59 | CA$33.59 |
| March 2019 | CA$18.02 | CA$18.02 |
| February 2019 | CA$28.15 | CA$28.15 |
| May 2018 | CA$33.40 | CA$33.40 |
| April 2018 | CA$34.25 | CA$34.25 |
| March 2018 | CA$32.57 | CA$32.57 |
| February 2018 | CA$34.22 | CA$34.22 |
| January 2018 | CA$34.36 | CA$34.75 |