HUDBAY MINERALS INC HUDBAY MINE - Price History
Monthly price history for 0AHJ.L (HUDBAY MINERALS INC HUDBAY MINE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$9.37 | CA$9.37 |
| March 2024 | CA$9.37 | CA$9.37 |
| February 2024 | CA$7.82 | CA$7.83 |
| January 2024 | CA$7.66 | CA$7.66 |
| December 2023 | CA$7.27 | CA$7.28 |
| November 2023 | CA$5.91 | CA$5.91 |
| October 2023 | CA$5.89 | CA$5.90 |
| September 2023 | CA$6.29 | CA$6.30 |
| August 2023 | CA$6.73 | CA$6.74 |
| July 2023 | CA$7.70 | CA$7.72 |
| June 2023 | CA$6.22 | CA$6.24 |
| May 2023 | CA$5.80 | CA$5.82 |
| April 2023 | CA$6.98 | CA$6.99 |
| March 2023 | CA$6.84 | CA$6.86 |
| February 2023 | CA$7.04 | CA$7.06 |
| December 2022 | CA$7.38 | CA$7.40 |
| November 2022 | CA$7.46 | CA$7.48 |
| October 2022 | CA$5.26 | CA$5.27 |
| September 2022 | CA$5.03 | CA$5.04 |
| July 2022 | CA$4.34 | CA$4.35 |
| February 2022 | CA$10.17 | CA$10.20 |
| January 2022 | CA$9.52 | CA$9.55 |
| December 2021 | CA$8.06 | CA$8.08 |
| November 2021 | CA$8.83 | CA$8.85 |
| September 2021 | CA$7.14 | CA$7.16 |
| July 2021 | CA$8.85 | CA$8.88 |
| June 2021 | CA$8.55 | CA$8.57 |
| May 2021 | CA$9.04 | CA$9.06 |
| April 2021 | CA$8.95 | CA$8.97 |
| March 2021 | CA$8.86 | CA$8.88 |
| January 2021 | CA$8.86 | CA$8.88 |
| December 2020 | CA$8.60 | CA$8.62 |
| August 2019 | CA$4.63 | CA$4.64 |
| July 2019 | CA$6.80 | CA$6.82 |
| May 2018 | CA$9.36 | CA$9.39 |
| April 2018 | CA$8.97 | CA$8.99 |
| March 2018 | CA$8.58 | CA$8.60 |
| February 2018 | CA$10.41 | CA$10.45 |
| January 2018 | CA$10.65 | CA$10.69 |
0AHJ.L
Price: CA$9.37
Dividend Yield: 0.23%
Forward Dividend Yield: 0.11%
Dividend Per Share: 0.01 CAD
Earnings Per Share: -0.60 CAD
P/E Ratio: -13.80
Exchange: LSE
Sector: Basic Materials
Industry: Materials
Market Capitalization: 2.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 1