MYNARIC AG MYNARIC ORD SHS - Price History
Monthly price history for 0AR9.L (MYNARIC AG MYNARIC ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €18.55 | €18.55 |
| April 2024 | €19.15 | €19.15 |
| March 2024 | €17 | €17 |
| February 2024 | €15.95 | €15.95 |
| January 2024 | €21.33 | €21.33 |
| December 2023 | €21.10 | €21.10 |
| November 2023 | €18.40 | €18.40 |
| October 2023 | €13.80 | €13.80 |
| September 2023 | €18.10 | €18.10 |
| August 2023 | €18.55 | €18.55 |
| July 2023 | €22.70 | €22.70 |
| June 2023 | €23.20 | €23.20 |
| May 2023 | €24 | €24 |
| April 2023 | €23 | €23 |
| March 2023 | €23.20 | €23.20 |
| February 2023 | €23.60 | €23.60 |
| January 2023 | €15.60 | €15.60 |
| December 2022 | €16.40 | €16.40 |
| November 2022 | €15.50 | €15.50 |
| October 2022 | €23.40 | €23.40 |
| September 2022 | €19 | €19 |
| August 2022 | €28.85 | €28.85 |
| July 2022 | €36.70 | €36.70 |
| June 2022 | €27.19 | €27.19 |
| May 2022 | €33.25 | €33.25 |
| April 2022 | €40.70 | €40.70 |
| March 2022 | €42.20 | €42.20 |
| February 2022 | €41.05 | €41.05 |
| January 2022 | €39.25 | €39.25 |
| December 2021 | €46.35 | €46.35 |
| November 2021 | €60 | €60 |
| October 2021 | €57.36 | €57.36 |
| September 2021 | €64.02 | €64.02 |
| August 2021 | €68.39 | €68.39 |
| July 2021 | €72.26 | €72.26 |
| June 2021 | €80.05 | €80.05 |
| May 2021 | €75.93 | €75.93 |
| April 2021 | €72.20 | €72.20 |
| March 2021 | €59.20 | €59.20 |
| February 2021 | €80.20 | €80.20 |
| January 2021 | €72.20 | €72.20 |
| December 2020 | €71.20 | €71.20 |
| November 2020 | €66 | €66 |
| October 2020 | €57.20 | €57.20 |
| September 2020 | €76.60 | €76.60 |
| August 2020 | €63.05 | €63.05 |
| July 2020 | €54 | €54 |
| June 2020 | €46.50 | €46.50 |
| May 2020 | €48.15 | €48.15 |
| April 2020 | €46 | €46 |
| February 2020 | €57.80 | €57.80 |
| January 2020 | €45.41 | €45.41 |
| December 2019 | €39 | €39 |
| September 2019 | €37.60 | €37.60 |
| March 2019 | €38.50 | €38.50 |
| February 2019 | €37.39 | €37.39 |
| May 2018 | €51.50 | €51.50 |
| April 2018 | €48.95 | €48.95 |
| March 2018 | €49.10 | €49.10 |
| February 2018 | €56.40 | €56.40 |
| January 2018 | €53.40 | €53.40 |
0AR9.L
Price: €18.55
52 week price:
Earnings Per Share: -10.70 EUR
P/E Ratio: -1.88
Exchange: LSE
Sector: Industrials
Industry: Capital Goods
Market Capitalization: 524642