RAISIO OYJ RAISIO ORD SHS - Price History
Monthly price history for 0CIJ.L (RAISIO OYJ RAISIO ORD SHS)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | €1.94 | €1.94 |
April 2024 | €1.93 | €1.93 |
March 2024 | €2.04 | €2.04 |
February 2024 | €1.92 | €1.92 |
January 2024 | €2.04 | €2.04 |
December 2023 | €1.98 | €1.98 |
November 2023 | €1.97 | €1.97 |
October 2023 | €1.97 | €1.97 |
September 2023 | €2.07 | €2.07 |
August 2023 | €2.09 | €2.09 |
July 2023 | €1.93 | €1.93 |
June 2023 | €2.05 | €2.05 |
May 2023 | €2.10 | €2.10 |
April 2023 | €2.28 | €2.28 |
March 2023 | €2.37 | €2.51 |
February 2023 | €2.45 | €2.60 |
January 2023 | €2.30 | €2.43 |
December 2022 | €2.37 | €2.51 |
November 2022 | €1.97 | €2.09 |
October 2022 | €1.85 | €1.96 |
September 2022 | €1.78 | €1.88 |
August 2022 | €2.05 | €2.16 |
July 2022 | €2.05 | €2.16 |
June 2022 | €1.82 | €1.93 |
May 2022 | €1.89 | €2 |
April 2022 | €2.11 | €2.23 |
March 2022 | €2.53 | €2.68 |
February 2022 | €2.75 | €2.91 |
January 2022 | €3.01 | €3.18 |
December 2021 | €3.16 | €3.35 |
November 2021 | €3.36 | €3.55 |
October 2021 | €3.30 | €3.49 |
September 2021 | €3.20 | €3.38 |
August 2021 | €3.52 | €3.72 |
July 2021 | €3.74 | €3.95 |
June 2021 | €3.55 | €3.76 |
May 2021 | €4 | €4.23 |
April 2021 | €3.87 | €4.09 |
March 2021 | €3.70 | €3.91 |
February 2021 | €3.45 | €3.65 |
January 2021 | €3.34 | €3.54 |
December 2020 | €3.05 | €3.23 |
November 2020 | €3.03 | €3.20 |
October 2020 | €2.89 | €3.06 |
September 2020 | €2.91 | €3.08 |
August 2020 | €2.91 | €3.08 |
July 2020 | €2.90 | €3.07 |
June 2020 | €2.94 | €3.11 |
May 2020 | €3.42 | €3.62 |
April 2020 | €3.22 | €3.41 |
March 2020 | €2.96 | €2.96 |
February 2020 | €3.05 | €3.05 |
January 2020 | €3.72 | €3.72 |
December 2019 | €3.38 | €3.38 |
November 2019 | €3.47 | €3.47 |
October 2019 | €3.12 | €3.12 |
September 2019 | €3.22 | €3.22 |
August 2019 | €3.11 | €3.11 |
July 2019 | €3.11 | €3.11 |
June 2019 | €2.87 | €3.04 |
May 2019 | €2.77 | €2.93 |
April 2019 | €2.78 | €2.94 |
March 2019 | €2.48 | €2.48 |
February 2019 | €2.62 | €2.62 |
January 2019 | €2.69 | €2.69 |
December 2018 | €2.36 | €2.36 |
November 2018 | €2.78 | €2.78 |
October 2018 | €2.71 | €2.71 |
September 2018 | €2.79 | €2.79 |
August 2018 | €3.04 | €3.04 |
July 2018 | €3.60 | €3.60 |
June 2018 | €3.62 | €3.62 |
May 2018 | €3.60 | €3.60 |
April 2018 | €3.55 | €3.55 |
March 2018 | €3.62 | €3.62 |
February 2018 | €3.93 | €3.93 |
January 2018 | €4.50 | €4.50 |
December 2017 | €3.82 | €3.82 |
November 2017 | €3.66 | €3.66 |
October 2017 | €3.56 | €3.56 |
September 2017 | €3.66 | €3.66 |
August 2017 | €3.50 | €3.50 |
July 2017 | €3.54 | €3.54 |
June 2017 | €3.66 | €3.66 |
May 2017 | €3.62 | €3.62 |
April 2017 | €3.48 | €3.48 |
March 2017 | €3.37 | €3.37 |
February 2017 | €3.55 | €3.55 |
January 2017 | €3.48 | €3.48 |
December 2016 | €3.61 | €3.61 |
November 2016 | €3.41 | €3.41 |
October 2016 | €3.84 | €3.84 |
September 2016 | €3.94 | €3.94 |
August 2016 | €4 | €4 |
July 2016 | €4.10 | €4.10 |
June 2016 | €3.82 | €3.82 |
May 2016 | €4.21 | €4.21 |
April 2016 | €4.30 | €4.30 |
March 2016 | €4.38 | €4.38 |
February 2016 | €4.08 | €4.08 |
January 2016 | €3.90 | €3.90 |
December 2015 | €4.28 | €4.28 |
October 2015 | €4.42 | €4.42 |
September 2015 | €4.22 | €4.22 |
August 2015 | €4.11 | €4.11 |
July 2015 | €4.16 | €4.16 |
June 2015 | €4.15 | €4.15 |
May 2015 | €4.33 | €4.33 |
April 2015 | €4.08 | €4.08 |
March 2015 | €4.03 | €4.03 |
February 2015 | €4.32 | €4.32 |
January 2015 | €4.03 | €4.03 |
December 2014 | €4.20 | €4.20 |
November 2014 | €4.11 | €4.11 |
October 2014 | €3.84 | €3.84 |
September 2014 | €3.82 | €3.82 |
August 2014 | €3.90 | €3.90 |
July 2014 | €4.16 | €4.16 |
June 2014 | €4.50 | €4.50 |
May 2014 | €4.25 | €4.25 |
April 2014 | €4.78 | €4.78 |
March 2014 | €4.77 | €4.77 |
February 2014 | €4.81 | €4.81 |
January 2014 | €4.50 | €4.50 |
November 2013 | €4.47 | €4.47 |
October 2013 | €4.26 | €4.26 |
August 2013 | €3.50 | €3.50 |
June 2013 | €3.50 | €3.50 |
May 2013 | €3.50 | €3.50 |
April 2013 | €3.25 | €3.25 |
March 2013 | €3.11 | €3.11 |
February 2013 | €3.17 | €3.17 |
March 2012 | €2.54 | €2.54 |
February 2012 | €2.55 | €2.55 |
December 2011 | €2.46 | €2.46 |
November 2011 | €2.50 | €2.50 |
March 2011 | €2.53 | €2.53 |
February 2011 | €2.75 | €2.75 |
January 2011 | €2.78 | €2.78 |
October 2010 | €2.94 | €2.94 |
September 2010 | €2.75 | €2.75 |
August 2010 | €2.81 | €2.81 |
April 2010 | €2.85 | €2.85 |
March 2010 | €2.75 | €2.75 |
February 2010 | €2.83 | €2.83 |
October 2009 | €2.40 | €2.40 |
September 2009 | €2.42 | €2.42 |
June 2009 | €1.90 | €1.90 |
April 2009 | €1.51 | €1.51 |
March 2009 | €1.59 | €1.59 |
December 2008 | €1.43 | €1.43 |
November 2008 | €1.45 | €1.45 |
September 2008 | €1.75 | €1.75 |
July 2008 | €1.50 | €1.50 |
June 2008 | €1.74 | €1.74 |
April 2008 | €1.63 | €1.63 |
March 2008 | €1.46 | €1.46 |
February 2008 | €1.49 | €1.49 |
0CIJ.L
Price: €1.94
Dividend Yield: 3.89%
Forward Dividend Yield: 7.22%
Payout Ratio: 107.69%
Dividend Per Share: 0.14 EUR
Earnings Per Share: 0.13 EUR
P/E Ratio: 14.91
Exchange: LSE
Sector: Industrials
Industry: Food, Beverage & Tobacco
Market Capitalization: 3.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 2