AF GRUPPEN ASA AF GRUPPEN ORD S - Price History
Monthly price history for 0DH7.L (AF GRUPPEN ASA AF GRUPPEN ORD S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK137.20 | NOK137.20 |
| April 2024 | NOK141.60 | NOK141.60 |
| March 2024 | NOK139.20 | NOK139.20 |
| February 2024 | NOK130 | NOK130 |
| January 2024 | NOK116.60 | NOK116.60 |
| December 2023 | NOK124.20 | NOK124.20 |
| November 2023 | NOK115.81 | NOK115.81 |
| October 2023 | NOK116.40 | NOK116.40 |
| September 2023 | NOK124.60 | NOK124.60 |
| August 2023 | NOK132.01 | NOK132.01 |
| July 2023 | NOK136.20 | NOK136.20 |
| June 2023 | NOK133 | NOK133 |
| May 2023 | NOK138.60 | NOK138.60 |
| April 2023 | NOK155.55 | NOK162.40 |
| March 2023 | NOK142.71 | NOK149 |
| February 2023 | NOK146.73 | NOK153.20 |
| January 2023 | NOK136.01 | NOK142 |
| December 2022 | NOK136.73 | NOK142.76 |
| November 2022 | NOK138.88 | NOK145 |
| October 2022 | NOK144.44 | NOK150.80 |
| September 2022 | NOK131.41 | NOK137.20 |
| August 2022 | NOK159.76 | NOK166.80 |
| July 2022 | NOK165.12 | NOK172.40 |
| June 2022 | NOK150.18 | NOK156.79 |
| May 2022 | NOK158.99 | NOK166 |
| April 2022 | NOK181.21 | NOK189.20 |
| March 2022 | NOK193.47 | NOK202 |
| February 2022 | NOK192.52 | NOK201 |
| January 2022 | NOK179.11 | NOK187 |
| December 2021 | NOK184.88 | NOK193.02 |
| November 2021 | NOK181.15 | NOK189.13 |
| October 2021 | NOK186.82 | NOK195.05 |
| September 2021 | NOK177 | NOK184.80 |
| August 2021 | NOK185.05 | NOK193.20 |
| July 2021 | NOK178.92 | NOK186.80 |
| June 2021 | NOK183.90 | NOK192 |
| May 2021 | NOK187.73 | NOK196 |
| April 2021 | NOK193.95 | NOK202.50 |
| March 2021 | NOK168.95 | NOK176.40 |
| February 2021 | NOK167.23 | NOK174.60 |
| January 2021 | NOK159.38 | NOK166.40 |
| December 2020 | NOK167.61 | NOK175 |
| November 2020 | NOK162.82 | NOK170 |
| October 2020 | NOK148.84 | NOK155.40 |
| September 2020 | NOK162.06 | NOK169.20 |
| August 2020 | NOK158.99 | NOK166 |
| July 2020 | NOK170.49 | NOK178 |
| June 2020 | NOK165.12 | NOK172.40 |
| May 2020 | NOK154.97 | NOK161.80 |
| April 2020 | NOK153.25 | NOK160 |
| March 2020 | NOK125.47 | NOK131 |
| February 2020 | NOK172.88 | NOK180.50 |
| January 2020 | NOK165.70 | NOK173 |
| December 2019 | NOK167.97 | NOK175.38 |
| November 2019 | NOK168.95 | NOK176.40 |
| October 2019 | NOK167.97 | NOK175.38 |
| September 2019 | NOK175.28 | NOK183 |
| August 2019 | NOK174.75 | NOK182.45 |
| July 2019 | NOK161.87 | NOK169 |
| June 2019 | NOK161.87 | NOK169 |
| May 2019 | NOK155.11 | NOK161.95 |
| April 2019 | NOK155.26 | NOK162.10 |
| March 2019 | NOK147.26 | NOK153.75 |
| February 2019 | NOK146.78 | NOK153.25 |
| January 2019 | NOK134.09 | NOK140 |
| December 2018 | NOK127.15 | NOK132.75 |
| November 2018 | NOK129.78 | NOK135.50 |
| October 2018 | NOK121.16 | NOK126.50 |
| September 2018 | NOK124.75 | NOK130.25 |
| August 2018 | NOK121.64 | NOK127 |
| July 2018 | NOK121.64 | NOK127 |
| June 2018 | NOK124.75 | NOK130.25 |
| May 2018 | NOK124.75 | NOK130.25 |
| April 2018 | NOK124.47 | NOK129.95 |
| March 2018 | NOK121.64 | NOK127 |
| February 2018 | NOK126.67 | NOK132.25 |
| January 2018 | NOK120.20 | NOK125.50 |
| December 2017 | NOK128.82 | NOK134.50 |
| November 2017 | NOK122.24 | NOK127.62 |
| October 2017 | NOK119.16 | NOK127.88 |
| September 2017 | NOK134.88 | NOK144.75 |
| August 2017 | NOK135.57 | NOK145.49 |
| July 2017 | NOK141.17 | NOK151.50 |
| June 2017 | NOK139.76 | NOK149.99 |
| May 2017 | NOK146.41 | NOK157.12 |
| April 2017 | NOK139.28 | NOK154.25 |
| March 2017 | NOK139.95 | NOK154.99 |
| February 2017 | NOK144.02 | NOK159.49 |
| January 2017 | NOK139.23 | NOK154.19 |
| December 2016 | NOK139.75 | NOK154.76 |
| November 2016 | NOK135.56 | NOK150.12 |
| October 2016 | NOK133.16 | NOK147.47 |
| August 2016 | NOK144.48 | NOK160 |
| July 2016 | NOK140.92 | NOK156.06 |
| June 2016 | NOK121.99 | NOK135.10 |
| April 2016 | NOK120.07 | NOK132.97 |
| February 2016 | NOK116.26 | NOK128.75 |
| December 2015 | NOK122.81 | NOK136 |
| June 2015 | NOK99.78 | NOK110.50 |
| April 2015 | NOK84.03 | NOK93.06 |
| March 2015 | NOK88.35 | NOK97.84 |
| February 2014 | NOK63.66 | NOK70.50 |
| January 2014 | NOK60.95 | NOK67.50 |
| June 2013 | NOK56.66 | NOK62.75 |
| January 2013 | NOK51.02 | NOK56.50 |
| February 2012 | NOK46.05 | NOK51 |
0DH7.L
Price: NOK137.20
Dividend Yield: 0.03%
Forward Dividend Yield: 4.74%
Payout Ratio: 69.13%
Dividend Per Share: 6.50 NOK
Earnings Per Share: 9.40 NOK
P/E Ratio: 15.14
Exchange: LSE
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 15.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1