AMSTERDAM COMMODITIES NV AMS CO - Price History
Monthly price history for 0DLI.L (AMSTERDAM COMMODITIES NV AMS CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €17.66 | €17.66 |
| April 2024 | €17.56 | €17.56 |
| March 2024 | €17.56 | €17.56 |
| February 2024 | €17.82 | €17.82 |
| January 2024 | €17.60 | €17.60 |
| December 2023 | €17.51 | €17.51 |
| November 2023 | €16.94 | €16.94 |
| October 2023 | €19.30 | €19.30 |
| September 2023 | €19.74 | €19.74 |
| August 2023 | €19.64 | €19.64 |
| July 2023 | €20.60 | €20.60 |
| June 2023 | €21.48 | €21.90 |
| May 2023 | €21.58 | €22 |
| April 2023 | €21.88 | €22.30 |
| March 2023 | €20.96 | €22.15 |
| February 2023 | €20.11 | €21.25 |
| January 2023 | €18.58 | €19.64 |
| December 2022 | €18 | €19.02 |
| November 2022 | €18.42 | €19.46 |
| October 2022 | €17.92 | €18.94 |
| September 2022 | €17.72 | €18.72 |
| August 2022 | €19.21 | €20.30 |
| July 2022 | €21.09 | €22.29 |
| June 2022 | €20.96 | €22.60 |
| May 2022 | €22.12 | €23.85 |
| April 2022 | €22.94 | €25.35 |
| March 2022 | €22.27 | €24.62 |
| February 2022 | €22.17 | €24.50 |
| January 2022 | €23.21 | €25.65 |
| December 2021 | €22.44 | €24.80 |
| November 2021 | €21.58 | €23.85 |
| October 2021 | €21.99 | €24.30 |
| September 2021 | €21.26 | €23.50 |
| August 2021 | €22.03 | €24.35 |
| July 2021 | €21.72 | €24 |
| June 2021 | €20.72 | €22.90 |
| May 2021 | €19.29 | €21.32 |
| April 2021 | €18.68 | €20.65 |
| March 2021 | €19.36 | €21.40 |
| February 2021 | €18.41 | €20.35 |
| January 2021 | €18.53 | €20.48 |
| December 2020 | €19 | €21 |
| November 2020 | €19.18 | €21.20 |
| October 2020 | €16.27 | €17.98 |
| September 2020 | €16.98 | €18.76 |
| August 2020 | €17.34 | €19.16 |
| July 2020 | €17.28 | €19.10 |
| June 2020 | €16.86 | €19.02 |
| May 2020 | €16.47 | €18.58 |
| April 2020 | €14.94 | €17.50 |
| March 2020 | €13.07 | €15.31 |
| February 2020 | €17.45 | €20.45 |
| January 2020 | €17.66 | €20.70 |
| December 2019 | €17.66 | €20.69 |
| November 2019 | €16.86 | €19.75 |
| October 2019 | €16.54 | €19.37 |
| September 2019 | €16.83 | €19.72 |
| August 2019 | €16.07 | €18.83 |
| July 2019 | €16.16 | €18.93 |
| June 2019 | €18.45 | €19.50 |
| May 2019 | €16.71 | €20 |
| April 2019 | €16.67 | €20.55 |
| March 2019 | €15.90 | €19.60 |
| February 2019 | €15.99 | €19.72 |
| January 2019 | €15.40 | €18.99 |
| December 2018 | €14.05 | €17.33 |
| November 2018 | €13.96 | €17.22 |
| October 2018 | €14.05 | €17.32 |
| September 2018 | €16.25 | €20.04 |
| August 2018 | €16.34 | €20.14 |
| July 2018 | €16.71 | €20.60 |
| June 2018 | €18.70 | €23.49 |
| May 2018 | €18.48 | €23.21 |
| April 2018 | €17.40 | €22.55 |
| March 2018 | €16.58 | €21.50 |
| February 2018 | €17.16 | €22.25 |
| January 2018 | €19.40 | €25.15 |
| December 2017 | €18.50 | €23.98 |
| November 2017 | €18.88 | €24.47 |
| October 2017 | €18.58 | €24.08 |
| September 2017 | €19.19 | €24.88 |
| August 2017 | €19.12 | €24.79 |
| July 2017 | €23.09 | €25.18 |
| June 2017 | €21.86 | €28.81 |
| May 2017 | €19.64 | €25.89 |
| April 2017 | €18.77 | €25.50 |
| March 2017 | €17.38 | €23.60 |
| February 2017 | €16.55 | €22.48 |
| January 2017 | €15.14 | €20.56 |
| December 2016 | €15.35 | €20.85 |
| November 2016 | €14.07 | €19.11 |
| October 2016 | €15.30 | €20.78 |
| September 2016 | €16.31 | €22.16 |
| August 2016 | €17.15 | €23.29 |
| July 2016 | €16.47 | €22.77 |
| June 2016 | €15.80 | €21.83 |
| May 2016 | €16.48 | €22.77 |
| April 2016 | €16.91 | €23.97 |
| March 2016 | €16.68 | €23.64 |
| February 2016 | €15.40 | €21.84 |
| January 2016 | €15.94 | €22.59 |
| December 2015 | €16.30 | €23.11 |
| November 2015 | €16.20 | €22.96 |
| October 2015 | €16.15 | €22.89 |
| September 2015 | €14.63 | €20.74 |
| August 2015 | €15.11 | €21.42 |
| July 2015 | €16.64 | €24 |
| June 2015 | €15.60 | €22.50 |
| May 2015 | €16.83 | €24.27 |
| April 2015 | €17.02 | €25.30 |
| March 2015 | €16.94 | €25.18 |
| February 2015 | €15.48 | €23 |
| January 2015 | €13.89 | €20.64 |
| December 2014 | €12.31 | €18.30 |
| November 2014 | €12.18 | €18.10 |
| October 2014 | €12.08 | €17.95 |
| September 2014 | €12.12 | €18.02 |
| August 2014 | €11.99 | €17.82 |
| July 2014 | €10.98 | €16.70 |
| April 2014 | €11.33 | €17.90 |
| March 2014 | €10.75 | €16.98 |
| February 2014 | €10.64 | €16.80 |
| January 2014 | €10.77 | €17 |
| December 2013 | €10.25 | €16.18 |
| November 2013 | €10.01 | €15.81 |
| October 2013 | €10.41 | €16.43 |
| May 2013 | €9.56 | €15.25 |
| February 2013 | €9.09 | €15.05 |
| December 2012 | €8.31 | €13.75 |
| November 2012 | €8.16 | €13.50 |
| September 2012 | €8.16 | €13.50 |
| July 2012 | €7.23 | €12.10 |
| June 2012 | €7.17 | €12 |
| March 2012 | €7.02 | €12.29 |
| November 2011 | €5.80 | €10.15 |
| August 2011 | €5.53 | €9.80 |
| November 2010 | €5.50 | €10.16 |
| October 2010 | €5.15 | €9.50 |
| May 2010 | €3.54 | €6.82 |
| April 2010 | €3.11 | €6 |
| November 2009 | €2.40 | €4.63 |
| October 2009 | €2.33 | €4.50 |
0DLI.L
Price: €17.66
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 4.22%
Payout Ratio: 43.88%
Payout Ratio Range:
Dividend Per Share: 0.75 EUR
Earnings Per Share: 1.82 EUR
P/E Ratio: 9.68
Exchange: LSE
Sector: Industrials
Industry: Food Distribution
Market Capitalization: 521.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 2