SAVENCIA SA SAVENCIA ORD SHS - Price History
Monthly price history for 0DTK.L (SAVENCIA SA SAVENCIA ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €54.60 | €54.60 |
| April 2024 | €52.80 | €52.80 |
| March 2024 | €51.60 | €51.60 |
| February 2024 | €53.20 | €53.20 |
| January 2024 | €53.60 | €53.60 |
| December 2023 | €55 | €55 |
| November 2023 | €54 | €54 |
| October 2023 | €55.40 | €55.40 |
| September 2023 | €54.20 | €54.20 |
| August 2023 | €55.80 | €55.80 |
| July 2023 | €52.80 | €52.80 |
| June 2023 | €57.80 | €57.80 |
| May 2023 | €60.79 | €60.79 |
| April 2023 | €61.40 | €61.40 |
| March 2023 | €61.40 | €61.40 |
| February 2023 | €62.10 | €62.10 |
| January 2023 | €61 | €61 |
| December 2022 | €57.40 | €57.40 |
| November 2022 | €56.50 | €56.50 |
| October 2022 | €56.40 | €56.40 |
| September 2022 | €51.60 | €51.60 |
| August 2022 | €56.82 | €56.82 |
| July 2022 | €58.42 | €58.42 |
| June 2022 | €59.83 | €59.83 |
| May 2022 | €61.80 | €61.80 |
| April 2022 | €59.90 | €59.90 |
| March 2022 | €61 | €61 |
| February 2022 | €63 | €63 |
| January 2022 | €64 | €64 |
| December 2021 | €61.80 | €61.80 |
| November 2021 | €62.20 | €62.20 |
| October 2021 | €63.80 | €63.80 |
| September 2021 | €63.41 | €63.41 |
| August 2021 | €74.60 | €74.60 |
| July 2021 | €68.80 | €68.80 |
| June 2021 | €70.80 | €70.80 |
| May 2021 | €72.60 | €72.60 |
| April 2021 | €73.40 | €73.40 |
| March 2021 | €72.40 | €72.40 |
| February 2021 | €60.40 | €60.40 |
| January 2021 | €61.40 | €61.40 |
| December 2020 | €60.60 | €60.60 |
| November 2020 | €57 | €57 |
| October 2020 | €51.80 | €51.80 |
| September 2020 | €54.40 | €54.40 |
| August 2020 | €54.20 | €54.20 |
| July 2020 | €49 | €49 |
| June 2020 | €55.26 | €55.26 |
| May 2020 | €53.40 | €53.40 |
| April 2020 | €53.12 | €53.12 |
| March 2020 | €50.08 | €50.08 |
| February 2020 | €59.20 | €59.20 |
| January 2020 | €63.52 | €63.52 |
| December 2019 | €60.46 | €60.46 |
| November 2019 | €59.68 | €59.68 |
| July 2019 | €65.20 | €65.20 |
| March 2019 | €66 | €66 |
| January 2019 | €55.74 | €55.74 |
| December 2018 | €57.36 | €57.36 |
| November 2018 | €62.59 | €62.59 |
| June 2018 | €75.40 | €75.40 |
| May 2018 | €81.30 | €81.30 |
| April 2018 | €85.60 | €85.60 |
| March 2018 | €87.60 | €87.60 |
| February 2018 | €83.80 | €83.80 |
| January 2018 | €81.80 | €81.80 |
| December 2017 | €80.31 | €80.31 |
| November 2017 | €81.08 | €81.08 |
| October 2017 | €83.55 | €83.55 |
| September 2017 | €81.13 | €81.13 |
| June 2017 | €87.30 | €87.30 |
| May 2017 | €81.30 | €81.30 |
| April 2017 | €76.67 | €76.67 |
| March 2017 | €78.36 | €78.36 |
| February 2017 | €75.35 | €75.35 |
| January 2017 | €70.36 | €70.36 |
| December 2016 | €65.98 | €65.98 |
| November 2016 | €69.18 | €69.18 |
| August 2016 | €58 | €58 |
| June 2016 | €56 | €56 |
| March 2015 | €54.55 | €54.55 |
| January 2015 | €53 | €53 |
| May 2014 | €63.29 | €63.29 |
| November 2013 | €57.67 | €57.67 |
| June 2012 | €48.60 | €48.60 |
| December 2011 | €44.58 | €44.58 |
| June 2011 | €63.75 | €63.75 |
| May 2011 | €64.25 | €64.25 |
| April 2011 | €66 | €66 |
| February 2010 | €53.52 | €53.52 |
| March 2009 | €35.75 | €35.75 |
| October 2008 | €43.44 | €43.44 |
| August 2008 | €54.92 | €54.92 |
0DTK.L
Price: €54.60
Dividend Yield: 0.03%
Forward Dividend Yield: 2.56%
Payout Ratio: 21.56%
Dividend Per Share: 1.40 EUR
Earnings Per Share: 6.03 EUR
P/E Ratio: 8.76
Exchange: LSE
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 706.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 3