NXP SEMICONDUCTORS NV NXP SEMIC - Price History
Monthly price history for 0EDE.L (NXP SEMICONDUCTORS NV NXP SEMIC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $252 | $252 |
| April 2024 | $252.84 | $252.84 |
| March 2024 | $247.50 | $247.50 |
| February 2024 | $247.34 | $248.40 |
| January 2024 | $211.12 | $212.03 |
| December 2023 | $228.65 | $229.63 |
| November 2023 | $201.33 | $203.12 |
| October 2023 | $171 | $172.52 |
| September 2023 | $198.60 | $200.38 |
| August 2023 | $202.94 | $205.77 |
| July 2023 | $220.43 | $223.51 |
| June 2023 | $202.73 | $205.56 |
| May 2023 | $175.53 | $178.95 |
| April 2023 | $158.34 | $161.42 |
| March 2023 | $180.23 | $183.74 |
| February 2023 | $174.61 | $179.05 |
| January 2023 | $179.51 | $184.08 |
| December 2022 | $154.44 | $158.37 |
| November 2022 | $165.66 | $169.87 |
| October 2022 | $142.87 | $146.50 |
| September 2022 | $147.12 | $150.86 |
| August 2022 | $159.78 | $163.84 |
| July 2022 | $179.03 | $183.58 |
| June 2022 | $145.17 | $148.86 |
| May 2022 | $187.99 | $192.77 |
| April 2022 | $170.65 | $174.99 |
| March 2022 | $182.62 | $187.27 |
| February 2022 | $182.89 | $187.54 |
| January 2022 | $195.52 | $200.49 |
| December 2021 | $223.38 | $229.06 |
| November 2021 | $213.96 | $219.40 |
| October 2021 | $194.93 | $199.89 |
| September 2021 | $195.76 | $200.74 |
| August 2021 | $208.92 | $214.23 |
| July 2021 | $198.63 | $203.68 |
| June 2021 | $202.02 | $207.16 |
| May 2021 | $205.77 | $211 |
| April 2021 | $187.32 | $192.09 |
| March 2021 | $196.57 | $201.57 |
| February 2021 | $177.37 | $181.88 |
| January 2021 | $162.77 | $166.91 |
| December 2020 | $151.63 | $155.49 |
| November 2020 | $154.44 | $158.37 |
| October 2020 | $130.50 | $133.82 |
| September 2020 | $120.70 | $123.77 |
| August 2020 | $117.39 | $120.38 |
| July 2020 | $109.85 | $112.64 |
| June 2020 | $109.30 | $112.08 |
| May 2020 | $95.57 | $98 |
| April 2020 | $103.57 | $106.21 |
| March 2020 | $84.63 | $86.78 |
| February 2020 | $107.29 | $110.02 |
| January 2020 | $123.48 | $126.62 |
| December 2019 | $124.27 | $127.43 |
| November 2019 | $113.58 | $116.47 |
| October 2019 | $111.20 | $114.03 |
| September 2019 | $104.86 | $107.53 |
| August 2019 | $99.37 | $101.90 |
| July 2019 | $101.47 | $104.06 |
| June 2019 | $88.30 | $90.55 |
| May 2019 | $88.32 | $90.57 |
| April 2019 | $103.54 | $106.17 |
| March 2019 | $87.66 | $89.89 |
| February 2019 | $95.09 | $97.51 |
| January 2019 | $75.99 | $77.92 |
| December 2018 | $75.30 | $77.21 |
| November 2018 | $80.56 | $82.61 |
| October 2018 | $71.08 | $72.89 |
| September 2018 | $84.68 | $86.83 |
| August 2018 | $88.40 | $90.65 |
| July 2018 | $92.75 | $95.11 |
| June 2018 | $106.93 | $109.65 |
| May 2018 | $110.40 | $113.21 |
| April 2018 | $102.79 | $105.40 |
| March 2018 | $113.38 | $116.26 |
| February 2018 | $121.56 | $124.65 |
| January 2018 | $117.23 | $120.21 |
0EDE.L
Price: $266.55
Dividend Yield: 0.02%
Forward Dividend Yield: 1.52%
Payout Ratio: 50.55%
Dividend Per Share: 4.06 USD
Earnings Per Share: 8.02 USD
P/E Ratio: 31.51
Exchange: LSE
Sector: Consumer Defensive
Industry: Semiconductors & Semiconductor Equipment
Market Capitalization: 64.8 billion
Years Paying Dividends: 2