LASSILA & TIKANOJA OYJ LASSILA - Price History
Monthly price history for 0F29.L (LASSILA & TIKANOJA OYJ LASSILA )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €8.85 | €8.85 |
| April 2024 | €8.60 | €8.60 |
| March 2024 | €8.80 | €8.80 |
| February 2024 | €9.07 | €9.07 |
| January 2024 | €10.36 | €10.36 |
| December 2023 | €9.84 | €9.84 |
| November 2023 | €9.53 | €9.53 |
| October 2023 | €9.36 | €9.36 |
| September 2023 | €9.74 | €9.74 |
| August 2023 | €9.88 | €9.88 |
| July 2023 | €9.79 | €9.79 |
| June 2023 | €9.97 | €9.97 |
| May 2023 | €10.12 | €10.12 |
| April 2023 | €10.16 | €10.16 |
| March 2023 | €10.12 | €10.12 |
| February 2023 | €10.42 | €10.92 |
| January 2023 | €11.01 | €11.54 |
| December 2022 | €10.17 | €10.66 |
| November 2022 | €10.36 | €10.86 |
| October 2022 | €9.54 | €10 |
| September 2022 | €9.40 | €9.85 |
| August 2022 | €10.25 | €10.74 |
| July 2022 | €10.96 | €11.48 |
| June 2022 | €10.22 | €10.71 |
| May 2022 | €10.08 | €10.56 |
| April 2022 | €9.75 | €10.22 |
| March 2022 | €10.34 | €10.83 |
| February 2022 | €11.38 | €11.92 |
| January 2022 | €11.74 | €12.30 |
| December 2021 | €12.83 | €13.44 |
| November 2021 | €12.54 | €13.14 |
| October 2021 | €12.98 | €13.60 |
| September 2021 | €13.01 | €13.63 |
| August 2021 | €14.20 | €14.88 |
| July 2021 | €14.22 | €14.90 |
| June 2021 | €13.51 | €14.16 |
| May 2021 | €13.59 | €14.24 |
| April 2021 | €13.76 | €14.42 |
| March 2021 | €13.30 | €13.94 |
| February 2021 | €12.98 | €13.60 |
| January 2021 | €13.67 | €14.32 |
| December 2020 | €14.33 | €15.02 |
| November 2020 | €13 | €13.62 |
| October 2020 | €12.37 | €12.96 |
| September 2020 | €12.37 | €12.96 |
| August 2020 | €13.11 | €13.74 |
| July 2020 | €12.31 | €12.90 |
| June 2020 | €12.64 | €13.24 |
| May 2020 | €12.54 | €13.14 |
| April 2020 | €11.97 | €12.54 |
| March 2020 | €10.94 | €11.46 |
| February 2020 | €14.47 | €15.16 |
| January 2020 | €14.66 | €15.36 |
| December 2019 | €15.15 | €15.88 |
| November 2019 | €13.72 | €14.38 |
| October 2019 | €13.62 | €14.28 |
| September 2019 | €13.07 | €13.69 |
| August 2019 | €12.60 | €13.20 |
| July 2019 | €13.05 | €13.67 |
| June 2019 | €13.75 | €14.41 |
| May 2019 | €13 | €13.62 |
| April 2019 | €14.84 | €15.55 |
| March 2019 | €14.30 | €14.30 |
| February 2019 | €15.20 | €15.20 |
| January 2019 | €15.21 | €15.21 |
| December 2018 | €14.95 | €14.95 |
| November 2018 | €15.28 | €15.28 |
| October 2018 | €15.90 | €15.90 |
| September 2018 | €16.22 | €16.22 |
| August 2018 | €16.59 | €16.59 |
| July 2018 | €17.08 | €17.08 |
| June 2018 | €16.09 | €16.09 |
| May 2018 | €16.03 | €16.03 |
| April 2018 | €16.71 | €16.71 |
| March 2018 | €16.94 | €16.94 |
| February 2018 | €17.70 | €17.70 |
| January 2018 | €19.13 | €19.13 |
| December 2017 | €18.05 | €18.05 |
| November 2017 | €17.80 | €17.80 |
| October 2017 | €18.20 | €18.20 |
| September 2017 | €18.03 | €18.03 |
| August 2017 | €17.86 | €17.86 |
| July 2017 | €19.24 | €19.24 |
| June 2017 | €18.28 | €18.28 |
| May 2017 | €17.59 | €17.59 |
| April 2017 | €17.98 | €17.98 |
| March 2017 | €18.50 | €18.50 |
| February 2017 | €18.82 | €18.82 |
| January 2017 | €19.20 | €19.20 |
| December 2016 | €19.31 | €19.31 |
| November 2016 | €18.83 | €18.83 |
| October 2016 | €18.89 | €18.89 |
| September 2016 | €17.76 | €17.76 |
| August 2016 | €17.30 | €17.30 |
| July 2016 | €17.84 | €17.84 |
| June 2016 | €16.70 | €16.70 |
| May 2016 | €16.09 | €16.09 |
| April 2016 | €15.16 | €15.16 |
| March 2016 | €15.83 | €15.83 |
| February 2016 | €15.66 | €15.66 |
| January 2016 | €17.25 | €17.25 |
| December 2015 | €17.95 | €17.95 |
| November 2015 | €17.49 | €17.49 |
| October 2015 | €17.68 | €17.68 |
| September 2015 | €17.69 | €17.69 |
| August 2015 | €17.94 | €17.94 |
| July 2015 | €17.41 | €17.41 |
| June 2015 | €15.84 | €15.84 |
| May 2015 | €16.42 | €16.42 |
| April 2015 | €18.24 | €18.24 |
| March 2015 | €17.34 | €17.34 |
| February 2015 | €18.05 | €18.05 |
| January 2015 | €17.16 | €17.16 |
| December 2014 | €14.78 | €14.78 |
| November 2014 | €14.66 | €14.66 |
| October 2014 | €14.76 | €14.76 |
| September 2014 | €13.65 | €13.65 |
| July 2014 | €14.84 | €14.84 |
| June 2014 | €15.04 | €15.04 |
| February 2014 | €15.12 | €15.12 |
| January 2014 | €15 | €15 |
| December 2013 | €15.10 | €15.10 |
| November 2013 | €15.28 | €15.28 |
| October 2013 | €15.22 | €15.22 |
| September 2013 | €14.96 | €14.96 |
| August 2013 | €14.12 | €14.12 |
| June 2013 | €13.57 | €13.57 |
| April 2013 | €13.52 | €13.52 |
| December 2012 | €11.59 | €11.59 |
| October 2012 | €10.68 | €10.68 |
| September 2012 | €10.78 | €10.78 |
| June 2012 | €8.87 | €8.87 |
| January 2012 | €11.95 | €11.95 |
| November 2011 | €11.38 | €11.38 |
| June 2011 | €12.40 | €12.40 |
| March 2011 | €12.80 | €12.80 |
| February 2011 | €12.80 | €12.80 |
| October 2010 | €13.74 | €13.74 |
| June 2010 | €13.20 | €13.20 |
| April 2010 | €15.56 | €15.56 |
| January 2010 | €15.75 | €15.75 |
| November 2009 | €15.33 | €15.33 |
| October 2009 | €15.34 | €15.34 |
| September 2009 | €15.61 | €15.61 |
| June 2009 | €12.02 | €12.02 |
| May 2009 | €12.14 | €12.14 |
| April 2009 | €10.69 | €10.69 |
| March 2009 | €10.28 | €10.28 |
| December 2008 | €10.72 | €10.72 |
| November 2008 | €13.02 | €13.02 |
| September 2008 | €14.82 | €14.82 |
| August 2008 | €15.24 | €15.24 |
| July 2008 | €14.10 | €14.10 |
| June 2008 | €15.94 | €15.94 |
| May 2008 | €16.06 | €16.06 |
| April 2008 | €19.40 | €19.40 |
| March 2008 | €17.84 | €17.84 |
| February 2008 | €19 | €19 |
| January 2008 | €21.31 | €21.31 |
| December 2007 | €21.70 | €21.70 |
0F29.L
Price: €8.85
52 week price:
Dividend Yield: 0.06%
Forward Dividend Yield: 5.31%
Payout Ratio: 58.02%
Payout Ratio Range:
Dividend Per Share: 0.47 EUR
Earnings Per Share: 0.81 EUR
P/E Ratio: 11.22
Exchange: LSE
Sector: Consumer Cyclical
Industry: Commercial & Professional Services
Market Capitalization: 3.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 2