LOTUS BAKERIES NV LOTUS BAKERIE - Price History
Monthly price history for 0F4O.L (LOTUS BAKERIES NV LOTUS BAKERIE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €9,720 | €9,720 |
| April 2024 | €9,430 | €9,430 |
| March 2024 | €8,855.89 | €8,855.89 |
| February 2024 | €8,700 | €8,700 |
| January 2024 | €7,918.57 | €7,918.57 |
| December 2023 | €8,247.50 | €8,247.50 |
| November 2023 | €7,982 | €7,982 |
| October 2023 | €6,987.50 | €6,987.50 |
| September 2023 | €7,704.55 | €7,704.55 |
| August 2023 | €7,351.25 | €7,351.25 |
| July 2023 | €7,292.14 | €7,292.14 |
| June 2023 | €7,190 | €7,190 |
| May 2023 | €5,837.14 | €5,837.14 |
| April 2023 | €6,251.11 | €6,283.16 |
| March 2023 | €6,399.85 | €6,432.67 |
| February 2023 | €6,130.74 | €6,162.17 |
| January 2023 | €5,929.60 | €5,960 |
| December 2022 | €6,247.96 | €6,280 |
| November 2022 | €6,084.01 | €6,115.20 |
| October 2022 | €5,622.84 | €5,651.67 |
| September 2022 | €5,099.31 | €5,125.45 |
| August 2022 | €5,631.13 | €5,660 |
| July 2022 | €5,531.64 | €5,560 |
| June 2022 | €5,091.57 | €5,117.68 |
| May 2022 | €4,645.71 | €4,669.53 |
| April 2022 | €5,364.65 | €5,392.16 |
| March 2022 | €4,725.54 | €4,749.77 |
| February 2022 | €5,203.32 | €5,230 |
| January 2022 | €5,660.97 | €5,690 |
| December 2021 | €5,561.48 | €5,590 |
| November 2021 | €5,243.12 | €5,270 |
| October 2021 | €5,710.72 | €5,740 |
| September 2021 | €5,346.91 | €5,374.32 |
| August 2021 | €5,541.59 | €5,570 |
| July 2021 | €4,924.75 | €4,950 |
| June 2021 | €4,745.42 | €4,769.75 |
| May 2021 | €4,685.97 | €4,710 |
| April 2021 | €4,511.87 | €4,535 |
| March 2021 | €4,477.04 | €4,500 |
| February 2021 | €4,238.27 | €4,260 |
| January 2021 | €3,919.90 | €3,940 |
| December 2020 | €3,611.48 | €3,630 |
| November 2020 | €3,551.79 | €3,570 |
| October 2020 | €3,313.01 | €3,330 |
| September 2020 | €3,332.91 | €3,350 |
| August 2020 | €3,263.27 | €3,280 |
| July 2020 | €2,825.51 | €2,840 |
| June 2020 | €2,825.51 | €2,840 |
| May 2020 | €2,806.61 | €2,821 |
| April 2020 | €2,855.36 | €2,870 |
| March 2020 | €2,805.61 | €2,820 |
| February 2020 | €2,795.67 | €2,810 |
| January 2020 | €2,726.02 | €2,740 |
| December 2019 | €2,566.84 | €2,580 |
| November 2019 | €2,572.81 | €2,586 |
| October 2019 | €2,507.15 | €2,520 |
| September 2019 | €2,551.92 | €2,565 |
| August 2019 | €2,516.10 | €2,529 |
| July 2019 | €2,387.76 | €2,400 |
| June 2019 | €2,342.99 | €2,355 |
| May 2019 | €2,337.02 | €2,349 |
| April 2019 | €2,337.02 | €2,349 |
| March 2019 | €2,357.91 | €2,370 |
| February 2019 | €2,507.15 | €2,520 |
| January 2019 | €2,328.06 | €2,340 |
| December 2018 | €2,113.66 | €2,124.50 |
| November 2018 | €2,190.77 | €2,202 |
| October 2018 | €2,268.37 | €2,280 |
| September 2018 | €2,543.96 | €2,557 |
| August 2018 | €2,606.63 | €2,620 |
| July 2018 | €2,417.08 | €2,429.47 |
| June 2018 | €2,363.64 | €2,375.76 |
| May 2018 | €2,313.67 | €2,325.53 |
| April 2018 | €2,347.96 | €2,360 |
| March 2018 | €2,288.27 | €2,300 |
| February 2018 | €2,248.47 | €2,260 |
| January 2018 | €2,119.13 | €2,130 |
| December 2017 | €2,106.15 | €2,116.95 |
| November 2017 | €2,119.02 | €2,129.89 |
| October 2017 | €2,151.65 | €2,162.68 |
| September 2017 | €2,265.54 | €2,277.16 |
| April 2017 | €2,292.38 | €2,304.13 |
| January 2017 | €2,474.25 | €2,486.94 |
| November 2016 | €2,373.21 | €2,385.38 |
| October 2016 | €2,303.07 | €2,314.88 |
| September 2016 | €2,296.92 | €2,308.70 |
| August 2016 | €1,925.35 | €1,935.22 |
| July 2016 | €1,641.49 | €1,649.91 |
| May 2016 | €1,731.12 | €1,740 |
| September 2015 | €1,654.89 | €1,663.38 |
| August 2015 | €1,410.15 | €1,417.38 |
| July 2015 | €1,379.43 | €1,386.50 |
| September 2014 | €930.23 | €935 |
0F4O.L
Price: €9,720
Dividend Yield: 0.01%
Forward Dividend Yield: 0.32%
Payout Ratio: 28.24%
Dividend Per Share: 31.50 EUR
Earnings Per Share: 111.55 EUR
P/E Ratio: 82.65
Exchange: LSE
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 7.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 10.74%
DGR5: 14.87%