REC SILICON ASA RENEWABLE ENERG - Price History
Monthly price history for 0FS8.L (REC SILICON ASA RENEWABLE ENERG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK9.92 | NOK9.92 |
| April 2024 | NOK10.92 | NOK10.92 |
| March 2024 | NOK10.68 | NOK10.68 |
| February 2024 | NOK9.62 | NOK9.62 |
| January 2024 | NOK12.34 | NOK12.34 |
| December 2023 | NOK14 | NOK14 |
| November 2023 | NOK13.66 | NOK13.66 |
| October 2023 | NOK14.34 | NOK14.34 |
| September 2023 | NOK16 | NOK16 |
| August 2023 | NOK17 | NOK17 |
| July 2023 | NOK17.27 | NOK17.27 |
| June 2023 | NOK16.10 | NOK16.10 |
| May 2023 | NOK16.82 | NOK16.82 |
| April 2023 | NOK15.99 | NOK15.99 |
| March 2023 | NOK17.19 | NOK17.19 |
| February 2023 | NOK16.90 | NOK16.90 |
| January 2023 | NOK14.13 | NOK14.13 |
| December 2022 | NOK13.89 | NOK13.89 |
| November 2022 | NOK17.01 | NOK17.01 |
| October 2022 | NOK19.98 | NOK19.98 |
| September 2022 | NOK17.42 | NOK17.42 |
| August 2022 | NOK20.27 | NOK20.27 |
| July 2022 | NOK18.17 | NOK18.17 |
| June 2022 | NOK15.45 | NOK15.45 |
| May 2022 | NOK18.71 | NOK18.71 |
| April 2022 | NOK16.43 | NOK16.43 |
| March 2022 | NOK14.87 | NOK14.87 |
| February 2022 | NOK15.52 | NOK15.52 |
| January 2022 | NOK15.40 | NOK15.40 |
| December 2021 | NOK17.86 | NOK17.86 |
| November 2021 | NOK21.88 | NOK21.88 |
| October 2021 | NOK15.23 | NOK15.23 |
| September 2021 | NOK13.16 | NOK13.16 |
| August 2021 | NOK15.82 | NOK15.82 |
| July 2021 | NOK17.18 | NOK17.18 |
| June 2021 | NOK19.57 | NOK19.57 |
| May 2021 | NOK17.01 | NOK17.01 |
| April 2021 | NOK18.40 | NOK18.40 |
| March 2021 | NOK19.24 | NOK19.24 |
| February 2021 | NOK17.18 | NOK17.18 |
| January 2021 | NOK18.55 | NOK18.55 |
| December 2020 | NOK16 | NOK16 |
| November 2020 | NOK10.15 | NOK10.15 |
| October 2020 | NOK10.52 | NOK10.52 |
| September 2020 | NOK3.89 | NOK3.89 |
| August 2020 | NOK3.88 | NOK3.88 |
| July 2020 | NOK3.36 | NOK3.36 |
| June 2020 | NOK2.82 | NOK2.82 |
| May 2020 | NOK3.52 | NOK3.52 |
| April 2020 | NOK3.15 | NOK3.15 |
| March 2020 | NOK2.82 | NOK2.82 |
| February 2020 | NOK3.80 | NOK3.80 |
| January 2020 | NOK4.75 | NOK4.75 |
| December 2019 | NOK2.97 | NOK2.97 |
| November 2019 | NOK3.11 | NOK3.11 |
| October 2019 | NOK3.26 | NOK3.26 |
| September 2019 | NOK4.39 | NOK4.39 |
| August 2019 | NOK4.71 | NOK4.71 |
| July 2019 | NOK5.07 | NOK5.07 |
| June 2019 | NOK5.84 | NOK0.58 |
| May 2019 | NOK6.16 | NOK0.62 |
| April 2019 | NOK7.05 | NOK0.70 |
| March 2019 | NOK6.80 | NOK0.68 |
| February 2019 | NOK6.84 | NOK0.68 |
| January 2019 | NOK5.44 | NOK0.54 |
| December 2018 | NOK5.69 | NOK0.57 |
| November 2018 | NOK6.52 | NOK0.65 |
| October 2018 | NOK6.02 | NOK0.60 |
| September 2018 | NOK6.50 | NOK0.65 |
| August 2018 | NOK7.77 | NOK0.78 |
| July 2018 | NOK7.81 | NOK0.78 |
| June 2018 | NOK9.15 | NOK0.92 |
| May 2018 | NOK12.48 | NOK1.25 |
| April 2018 | NOK13.73 | NOK1.37 |
| March 2018 | NOK14.85 | NOK1.48 |
| February 2018 | NOK14.53 | NOK1.45 |
| January 2018 | NOK11.44 | NOK1.14 |
| December 2017 | NOK13.80 | NOK1.38 |
| November 2017 | NOK11.22 | NOK1.12 |
| October 2017 | NOK10.70 | NOK1.07 |
| September 2017 | NOK10.10 | NOK1.01 |
| August 2017 | NOK10.37 | NOK1.04 |
| July 2017 | NOK9.70 | NOK9.70 |
| June 2017 | NOK10.31 | NOK1.03 |
| May 2017 | NOK10.99 | NOK1.10 |
| April 2017 | NOK10.53 | NOK1.05 |
| March 2017 | NOK10.30 | NOK1.03 |
| February 2017 | NOK12.28 | NOK1.23 |
| January 2017 | NOK12.69 | NOK1.27 |
| December 2016 | NOK11.73 | NOK1.17 |
| November 2016 | NOK9.38 | NOK0.94 |
| October 2016 | NOK10.30 | NOK1.03 |
| September 2016 | NOK10.65 | NOK1.06 |
| August 2016 | NOK12.10 | NOK1.21 |
| July 2016 | NOK16 | NOK1.60 |
| June 2016 | NOK14.84 | NOK1.48 |
| May 2016 | NOK18.81 | NOK1.88 |
| April 2016 | NOK17.21 | NOK1.72 |
| March 2016 | NOK14 | NOK1.40 |
| February 2016 | NOK10.40 | NOK1.04 |
| January 2016 | NOK13.14 | NOK1.31 |
| December 2015 | NOK18.43 | NOK1.84 |
| November 2015 | NOK19.26 | NOK1.93 |
| October 2015 | NOK15.37 | NOK1.54 |
| September 2015 | NOK14.92 | NOK1.49 |
| August 2015 | NOK11.61 | NOK1.16 |
| July 2015 | NOK14.73 | NOK1.47 |
| June 2015 | NOK17.28 | NOK1.73 |
| May 2015 | NOK16.90 | NOK1.69 |
| April 2015 | NOK20.22 | NOK2.02 |
| March 2015 | NOK23.88 | NOK2.39 |
| February 2015 | NOK24.32 | NOK2.43 |
| January 2015 | NOK16.16 | NOK1.62 |
| December 2014 | NOK18.76 | NOK1.88 |
| November 2014 | NOK28.37 | NOK2.84 |
| October 2014 | NOK25.64 | NOK2.56 |
| September 2014 | NOK25.84 | NOK2.58 |
| August 2014 | NOK31.60 | NOK3.16 |
| July 2014 | NOK37.06 | NOK3.71 |
| June 2014 | NOK35.51 | NOK3.55 |
| May 2014 | NOK37.90 | NOK3.79 |
| April 2014 | NOK32.87 | NOK3.29 |
| March 2014 | NOK40.45 | NOK4.04 |
| February 2014 | NOK44.72 | NOK4.47 |
| January 2014 | NOK25 | NOK2.50 |
| December 2013 | NOK25.75 | NOK2.58 |
| November 2013 | NOK23.80 | NOK2.38 |
| October 2013 | NOK27.50 | NOK2.75 |
| June 2013 | NOK22.36 | NOK2.24 |
| May 2013 | NOK23.15 | NOK2.32 |
| April 2013 | NOK15 | NOK1.50 |
| March 2013 | NOK15 | NOK1.50 |
| February 2013 | NOK9.55 | NOK0.96 |
| January 2013 | NOK11.56 | NOK1.16 |
| December 2012 | NOK10.70 | NOK1.07 |
| November 2012 | NOK8.04 | NOK0.80 |
| October 2012 | NOK10.15 | NOK1.02 |
| September 2012 | NOK18.72 | NOK1.87 |
| August 2012 | NOK17.50 | NOK1.75 |
| July 2012 | NOK20 | NOK2 |
| June 2012 | NOK20.74 | NOK2.07 |
| May 2012 | NOK24.10 | NOK2.41 |
| April 2012 | NOK28.43 | NOK2.84 |
| March 2012 | NOK30.91 | NOK3.09 |
| February 2012 | NOK36.92 | NOK3.69 |
| January 2012 | NOK37.09 | NOK3.71 |
| December 2011 | NOK26.70 | NOK2.67 |
| November 2011 | NOK33.17 | NOK3.32 |
| October 2011 | NOK41.58 | NOK4.16 |
| September 2011 | NOK50.51 | NOK5.05 |
| August 2011 | NOK79.21 | NOK7.92 |
| July 2011 | NOK95.07 | NOK9.51 |
| June 2011 | NOK82.55 | NOK8.26 |
| May 2011 | NOK110.63 | NOK11.06 |
| April 2011 | NOK150.10 | NOK15.01 |
| March 2011 | NOK169.78 | NOK16.98 |
| February 2011 | NOK173.72 | NOK17.37 |
| January 2011 | NOK167.04 | NOK16.70 |
| December 2010 | NOK156.84 | NOK15.68 |
| November 2010 | NOK134.46 | NOK13.45 |
| October 2010 | NOK180.19 | NOK18.02 |
| September 2010 | NOK174.24 | NOK17.42 |
| August 2010 | NOK142.23 | NOK14.22 |
| July 2010 | NOK146.25 | NOK14.62 |
| June 2010 | NOK136.54 | NOK13.65 |
| May 2010 | NOK137.15 | NOK13.72 |
| April 2010 | NOK178.95 | NOK17.90 |
| March 2010 | NOK202.36 | NOK20.24 |
| February 2010 | NOK150.70 | NOK15.07 |
| January 2010 | NOK252.12 | NOK25.21 |
| December 2009 | NOK311.30 | NOK31.13 |
| November 2009 | NOK264.15 | NOK26.42 |
| October 2009 | NOK252.12 | NOK25.21 |
| September 2009 | NOK371.80 | NOK37.18 |
| August 2009 | NOK316.80 | NOK31.68 |
| July 2009 | NOK359.18 | NOK35.92 |
| June 2009 | NOK370.40 | NOK37.04 |
| May 2009 | NOK435.69 | NOK43.57 |
| April 2009 | NOK387.42 | NOK38.74 |
| March 2009 | NOK373.04 | NOK37.30 |
| February 2009 | NOK308.28 | NOK30.83 |
| January 2009 | NOK445.28 | NOK44.53 |
| December 2008 | NOK412.04 | NOK41.20 |
| November 2008 | NOK421.95 | NOK42.20 |
| October 2008 | NOK407.31 | NOK40.73 |
| September 2008 | NOK669.68 | NOK66.97 |
| August 2008 | NOK1,061.26 | NOK106.13 |
| July 2008 | NOK979.75 | NOK97.98 |
| June 2008 | NOK843.89 | NOK84.39 |
| May 2008 | NOK970.16 | NOK97.02 |
| April 2008 | NOK1,128.39 | NOK112.84 |
| March 2008 | NOK895.04 | NOK89.50 |
| February 2008 | NOK863.07 | NOK86.31 |
| January 2008 | NOK875.86 | NOK87.59 |
| December 2007 | NOK1,684.59 | NOK168.46 |
| November 2007 | NOK1,721.35 | NOK172.14 |
0FS8.L
Price: NOK9.92
52 week price:
Earnings Per Share: -0.83 NOK
P/E Ratio: -13.42
Exchange: LSE
Sector: Consumer Defensive
Industry: Semiconductors & Semiconductor Equipment
Market Capitalization: 267.1 million