ARGAN SA ARGAN ORD SHS - Price History
Monthly price history for 0GN6.L (ARGAN SA ARGAN ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €77.80 | €77.80 |
| April 2024 | €73.70 | €73.70 |
| March 2024 | €83.88 | €83.88 |
| February 2024 | €74.65 | €77.50 |
| January 2024 | €79.27 | €82.30 |
| December 2023 | €81.93 | €85.06 |
| November 2023 | €75.03 | €77.90 |
| October 2023 | €62.12 | €64.50 |
| September 2023 | €60.87 | €63.20 |
| August 2023 | €73.35 | €76.16 |
| July 2023 | €66.17 | €68.70 |
| June 2023 | €65.50 | €68 |
| May 2023 | €67.42 | €70 |
| April 2023 | €67.77 | €70.36 |
| March 2023 | €66.36 | €68.90 |
| February 2023 | €77.52 | €84.09 |
| January 2023 | €71.99 | €78.10 |
| December 2022 | €69.87 | €75.79 |
| November 2022 | €71.07 | €77.10 |
| October 2022 | €69.96 | €75.90 |
| September 2022 | €72.74 | €78.91 |
| August 2022 | €84.13 | €91.27 |
| July 2022 | €90.75 | €98.45 |
| June 2022 | €82.50 | €89.50 |
| May 2022 | €103.33 | €112.10 |
| April 2022 | €103.23 | €111.99 |
| March 2022 | €104.17 | €115.60 |
| February 2022 | €96.23 | €106.80 |
| January 2022 | €100.91 | €111.99 |
| December 2021 | €104.88 | €116.39 |
| November 2021 | €98.60 | €109.42 |
| October 2021 | €98.69 | €109.52 |
| September 2021 | €96.39 | €106.97 |
| August 2021 | €100.24 | €111.24 |
| July 2021 | €99.12 | €110 |
| June 2021 | €94.75 | €105.16 |
| May 2021 | €79.09 | €87.78 |
| April 2021 | €74.61 | €82.80 |
| March 2021 | €70.19 | €80 |
| February 2021 | €75.46 | €86 |
| January 2021 | €76.34 | €87 |
| December 2020 | €69.49 | €79.20 |
| November 2020 | €71.07 | €81 |
| October 2020 | €69.32 | €79 |
| August 2020 | €80.12 | €91.32 |
| July 2020 | €75.11 | €85.60 |
| June 2020 | €70.54 | €80.40 |
| May 2020 | €64.93 | €74 |
| April 2020 | €61.78 | €70.42 |
| March 2020 | €58.08 | €66.20 |
| February 2020 | €73.76 | €86.50 |
| January 2020 | €66.97 | €78.54 |
| December 2019 | €66.41 | €77.88 |
| November 2019 | €65.40 | €76.70 |
| October 2019 | €57.12 | €66.98 |
| September 2019 | €57.05 | €66.90 |
| August 2019 | €53.72 | €63 |
| July 2019 | €53.72 | €63 |
| June 2019 | €51.76 | €60.70 |
| April 2019 | €44.77 | €52.50 |
| March 2019 | €47.77 | €57.36 |
| November 2018 | €36.22 | €43.50 |
| October 2018 | €37.35 | €44.85 |
| September 2018 | €38.22 | €45.90 |
| July 2018 | €36.18 | €43.45 |
| May 2018 | €36.22 | €43.50 |
| April 2018 | €35.89 | €43.10 |
| March 2018 | €37.04 | €38.70 |
| February 2018 | €37.80 | €39.50 |
| January 2018 | €37.32 | €39 |
| December 2017 | €32.44 | €39.92 |
| November 2017 | €32.04 | €39.42 |
| June 2017 | €26.83 | €33.01 |
| September 2015 | €15.68 | €19.90 |
| February 2015 | €17.31 | €22.08 |
| April 2012 | €7.82 | €10.75 |
| October 2008 | €4.46 | €8.05 |
0GN6.L
Price: €77.80
Dividend Yield: 0.04%
Forward Dividend Yield: 4.05%
Payout Ratio: 10.65%
Dividend Per Share: 3.15 EUR
Earnings Per Share: 29.58 EUR
P/E Ratio: 2.59
Exchange: LSE
Sector: Real Estate
Industry: Real Estate
Market Capitalization: 12.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 16