L E LUNDBERGFORETAGEN AB (PUBL) - Price History
Monthly price history for 0GWB.IL (L E LUNDBERGFORETAGEN AB (PUBL))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK569.50 | SEK569.50 |
| April 2024 | SEK548 | SEK548 |
| March 2024 | SEK577.67 | SEK582.20 |
| February 2024 | SEK554.95 | SEK559.30 |
| January 2024 | SEK541.06 | SEK545.30 |
| December 2023 | SEK546.12 | SEK550.40 |
| November 2023 | SEK499.73 | SEK503.65 |
| October 2023 | SEK450.81 | SEK454.35 |
| September 2023 | SEK455.03 | SEK458.60 |
| August 2023 | SEK441.98 | SEK445.45 |
| July 2023 | SEK458.55 | SEK462.15 |
| June 2023 | SEK456.47 | SEK460.05 |
| May 2023 | SEK451.66 | SEK455.20 |
| April 2023 | SEK483.90 | SEK487.70 |
| March 2023 | SEK459.48 | SEK467.05 |
| February 2023 | SEK478.23 | SEK486.10 |
| January 2023 | SEK473.31 | SEK481.10 |
| December 2022 | SEK447.14 | SEK454.50 |
| November 2022 | SEK453.63 | SEK461.10 |
| October 2022 | SEK429.82 | SEK436.90 |
| September 2022 | SEK395.24 | SEK401.75 |
| August 2022 | SEK434.10 | SEK441.25 |
| July 2022 | SEK467.80 | SEK475.50 |
| June 2022 | SEK408.18 | SEK414.90 |
| May 2022 | SEK476.36 | SEK484.20 |
| April 2022 | SEK456.48 | SEK464 |
| March 2022 | SEK472.45 | SEK483.95 |
| February 2022 | SEK447.46 | SEK458.35 |
| January 2022 | SEK462.45 | SEK473.70 |
| December 2021 | SEK494.32 | SEK506.35 |
| November 2021 | SEK499.06 | SEK511.20 |
| October 2021 | SEK482.02 | SEK493.75 |
| September 2021 | SEK471.96 | SEK483.45 |
| August 2021 | SEK537.03 | SEK550.10 |
| July 2021 | SEK600.98 | SEK615.60 |
| June 2021 | SEK537.42 | SEK550.50 |
| May 2021 | SEK495.10 | SEK507.15 |
| April 2021 | SEK476.26 | SEK487.85 |
| March 2021 | SEK462.71 | SEK477.40 |
| February 2021 | SEK406.50 | SEK419.40 |
| January 2021 | SEK429.37 | SEK443 |
| December 2020 | SEK431.79 | SEK445.50 |
| November 2020 | SEK427.43 | SEK441 |
| October 2020 | SEK390.70 | SEK403.10 |
| September 2020 | SEK432.57 | SEK446.30 |
| August 2020 | SEK393.02 | SEK405.50 |
| July 2020 | SEK397.10 | SEK409.70 |
| June 2020 | SEK410.57 | SEK423.60 |
| May 2020 | SEK451.18 | SEK465.50 |
| April 2020 | SEK409.11 | SEK422.10 |
| March 2020 | SEK393.02 | SEK405.50 |
| February 2020 | SEK382.94 | SEK395.10 |
| January 2020 | SEK406.11 | SEK419 |
| December 2019 | SEK399.23 | SEK411.90 |
| November 2019 | SEK367.92 | SEK379.60 |
| October 2019 | SEK351.64 | SEK362.80 |
| September 2019 | SEK356.10 | SEK367.40 |
| August 2019 | SEK355.52 | SEK366.80 |
| July 2019 | SEK348.25 | SEK359.30 |
| June 2019 | SEK333.71 | SEK344.30 |
| May 2019 | SEK302.40 | SEK312 |
| April 2019 | SEK313.06 | SEK323 |
| March 2019 | SEK285.83 | SEK294.90 |
| February 2019 | SEK273.71 | SEK282.40 |
| January 2019 | SEK272.74 | SEK281.40 |
| December 2018 | SEK252.58 | SEK260.60 |
| November 2018 | SEK264.12 | SEK272.50 |
| October 2018 | SEK275.26 | SEK284 |
| September 2018 | SEK290.87 | SEK300.10 |
| August 2018 | SEK298.91 | SEK308.40 |
| July 2018 | SEK278.07 | SEK286.90 |
| June 2018 | SEK266.83 | SEK275.30 |
| May 2018 | SEK272.16 | SEK280.80 |
| April 2018 | SEK288.71 | SEK297.88 |
| March 2018 | SEK281.21 | SEK293.12 |
| February 2018 | SEK299.80 | SEK312.50 |
| January 2018 | SEK303.15 | SEK316 |
| December 2017 | SEK294.76 | SEK307.25 |
| November 2017 | SEK297.88 | SEK310.50 |
| October 2017 | SEK312.51 | SEK325.75 |
| September 2017 | SEK307.71 | SEK320.75 |
| August 2017 | SEK292.12 | SEK304.50 |
| July 2017 | SEK306.39 | SEK319.38 |
| June 2017 | SEK318.98 | SEK332.50 |
| May 2017 | SEK327.30 | SEK341.17 |
| April 2017 | SEK307.67 | SEK320.71 |
| March 2017 | SEK291.34 | SEK303.69 |
| February 2017 | SEK280.84 | SEK292.74 |
| January 2017 | SEK270 | SEK281.44 |
| December 2016 | SEK265.86 | SEK277.12 |
| November 2016 | SEK254.87 | SEK265.67 |
| October 2016 | SEK280.58 | SEK292.47 |
| September 2016 | SEK269.47 | SEK280.89 |
| August 2016 | SEK251.36 | SEK262.01 |
| July 2016 | SEK245.82 | SEK256.24 |
| June 2016 | SEK228.60 | SEK238.29 |
| May 2016 | SEK228.72 | SEK238.41 |
| April 2016 | SEK210.16 | SEK219.06 |
| March 2016 | SEK210.33 | SEK221.83 |
| February 2016 | SEK205.27 | SEK216.50 |
| January 2016 | SEK207.50 | SEK218.85 |
| December 2015 | SEK221.57 | SEK233.69 |
| November 2015 | SEK220.92 | SEK233 |
| October 2015 | SEK205.93 | SEK217.19 |
| September 2015 | SEK189.69 | SEK200.06 |
| August 2015 | SEK188.87 | SEK199.20 |
| July 2015 | SEK186.68 | SEK196.90 |
| June 2015 | SEK175.05 | SEK184.62 |
| May 2015 | SEK186.43 | SEK196.62 |
| April 2015 | SEK185.98 | SEK196.15 |
| March 2015 | SEK184.28 | SEK196.82 |
| February 2015 | SEK188.42 | SEK201.25 |
| January 2015 | SEK170.16 | SEK181.75 |
| December 2014 | SEK158.34 | SEK169.12 |
| November 2014 | SEK155.20 | SEK165.76 |
| October 2014 | SEK144.07 | SEK153.88 |
| September 2014 | SEK135.24 | SEK144.45 |
| August 2014 | SEK141.98 | SEK151.65 |
| July 2014 | SEK144.98 | SEK154.85 |
| June 2014 | SEK150.83 | SEK161.10 |
| May 2014 | SEK154.18 | SEK164.68 |
| April 2014 | SEK142.08 | SEK151.75 |
| March 2014 | SEK141.15 | SEK153.05 |
| February 2014 | SEK138.20 | SEK149.85 |
| January 2014 | SEK124.23 | SEK134.70 |
| December 2013 | SEK123.13 | SEK133.51 |
| November 2013 | SEK126.28 | SEK136.92 |
| October 2013 | SEK129.25 | SEK140.15 |
| September 2013 | SEK125.15 | SEK135.70 |
| August 2013 | SEK119.59 | SEK129.68 |
| July 2013 | SEK122.24 | SEK132.55 |
| June 2013 | SEK117.59 | SEK127.50 |
| May 2013 | SEK120.88 | SEK131.08 |
| April 2013 | SEK113.25 | SEK122.80 |
| March 2013 | SEK117.93 | SEK130.02 |
| February 2013 | SEK118.36 | SEK130.50 |
| January 2013 | SEK109.41 | SEK120.62 |
| December 2012 | SEK104.99 | SEK115.75 |
| November 2012 | SEK102.02 | SEK112.48 |
| October 2012 | SEK102.11 | SEK112.58 |
| September 2012 | SEK105.24 | SEK116.02 |
| August 2012 | SEK99.20 | SEK109.38 |
| July 2012 | SEK92.97 | SEK102.50 |
| June 2012 | SEK92.97 | SEK102.50 |
| May 2012 | SEK103.86 | SEK114.51 |
| April 2012 | SEK103.86 | SEK114.51 |
| March 2012 | SEK102.05 | SEK114.51 |
| February 2012 | SEK102.05 | SEK114.51 |
| January 2012 | SEK86.15 | SEK96.68 |
| December 2011 | SEK86.15 | SEK96.68 |
| November 2011 | SEK92.68 | SEK104 |
| October 2011 | SEK88.75 | SEK99.59 |
| September 2011 | SEK87.80 | SEK98.52 |
| August 2011 | SEK93.54 | SEK104.97 |
| July 2011 | SEK100.05 | SEK112.26 |
| June 2011 | SEK101.73 | SEK114.15 |
| May 2011 | SEK109.32 | SEK122.68 |
| April 2011 | SEK94.89 | SEK106.48 |
| March 2011 | SEK93.22 | SEK106.48 |
| February 2011 | SEK93.22 | SEK106.48 |
| January 2011 | SEK93.22 | SEK106.48 |
| December 2010 | SEK93.22 | SEK106.48 |
| November 2010 | SEK93.22 | SEK106.48 |
| October 2010 | SEK93.40 | SEK106.68 |
| September 2010 | SEK81.20 | SEK92.75 |
| August 2010 | SEK81.20 | SEK92.75 |
| July 2010 | SEK81.20 | SEK92.75 |
| June 2010 | SEK81.20 | SEK92.75 |
| May 2010 | SEK81.20 | SEK92.75 |
| April 2010 | SEK81.20 | SEK92.75 |
| March 2010 | SEK79.78 | SEK91.12 |
| February 2010 | SEK74.96 | SEK85.62 |
| January 2010 | SEK74.42 | SEK85 |
| December 2009 | SEK78.57 | SEK89.75 |
| November 2009 | SEK74.85 | SEK85.50 |
| October 2009 | SEK72.44 | SEK82.75 |
| September 2009 | SEK62.92 | SEK71.88 |
| August 2009 | SEK62.92 | SEK71.88 |
| July 2009 | SEK62.92 | SEK71.88 |
| June 2009 | SEK62.92 | SEK71.88 |
| May 2009 | SEK62.92 | SEK71.88 |
| April 2009 | SEK62.92 | SEK71.88 |
| March 2009 | SEK62.92 | SEK71.88 |
| February 2009 | SEK62.92 | SEK71.88 |
| January 2009 | SEK62.92 | SEK71.88 |
| December 2008 | SEK62.92 | SEK71.88 |
| November 2008 | SEK62.92 | SEK71.88 |
| October 2008 | SEK62.92 | SEK71.88 |
| September 2008 | SEK56.74 | SEK64.81 |
| August 2008 | SEK62.43 | SEK71.31 |
| July 2008 | SEK62.43 | SEK71.31 |
| June 2008 | SEK74.96 | SEK85.62 |
| May 2008 | SEK70.04 | SEK80 |
| April 2008 | SEK70.04 | SEK80 |
| March 2008 | SEK70.04 | SEK80 |
| February 2008 | SEK70.04 | SEK80 |
| January 2008 | SEK69.16 | SEK79 |
0GWB.IL
Price: SEK569.50
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.76%
Payout Ratio: 13.93%
Payout Ratio Range:
Dividend Per Share: 4.30 SEK
Earnings Per Share: 30.86 SEK
P/E Ratio: 17.63
Exchange: IOB
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 134.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4