VBG GROUP AB (PUBL) VBG GROUP B - Price History
Monthly price history for 0GXK.L (VBG GROUP AB (PUBL) VBG GROUP B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK429 | SEK429 |
| April 2024 | SEK382 | SEK382 |
| March 2024 | SEK313.57 | SEK313.57 |
| February 2024 | SEK277.49 | SEK277.49 |
| January 2024 | SEK256.48 | SEK256.48 |
| December 2023 | SEK242.98 | SEK242.98 |
| November 2023 | SEK227.50 | SEK227.50 |
| October 2023 | SEK230 | SEK230 |
| September 2023 | SEK191.20 | SEK191.20 |
| August 2023 | SEK187.40 | SEK187.40 |
| July 2023 | SEK196.60 | SEK196.60 |
| June 2023 | SEK181.01 | SEK181.01 |
| May 2023 | SEK178.18 | SEK178.18 |
| April 2023 | SEK170.60 | SEK170.60 |
| March 2023 | SEK166.67 | SEK172 |
| February 2023 | SEK164.24 | SEK169.50 |
| January 2023 | SEK141.46 | SEK145.99 |
| December 2022 | SEK134.69 | SEK139 |
| November 2022 | SEK136.14 | SEK140.50 |
| October 2022 | SEK124.99 | SEK128.99 |
| September 2022 | SEK114.34 | SEK118 |
| August 2022 | SEK124.03 | SEK128 |
| July 2022 | SEK118.22 | SEK122 |
| June 2022 | SEK113.37 | SEK117 |
| May 2022 | SEK132.27 | SEK136.50 |
| April 2022 | SEK135.66 | SEK140 |
| March 2022 | SEK137.60 | SEK142 |
| February 2022 | SEK149.71 | SEK154.50 |
| January 2022 | SEK170.54 | SEK176 |
| December 2021 | SEK181.20 | SEK187 |
| November 2021 | SEK164.73 | SEK170 |
| October 2021 | SEK160.37 | SEK165.50 |
| September 2021 | SEK168.12 | SEK173.50 |
| August 2021 | SEK187.02 | SEK193 |
| July 2021 | SEK171.51 | SEK177 |
| June 2021 | SEK167.17 | SEK172.52 |
| May 2021 | SEK185.08 | SEK191 |
| April 2021 | SEK181.69 | SEK187.50 |
| March 2021 | SEK163.28 | SEK168.50 |
| February 2021 | SEK164.24 | SEK169.50 |
| January 2021 | SEK161.82 | SEK167 |
| November 2020 | SEK138.08 | SEK142.50 |
| October 2020 | SEK135.18 | SEK139.50 |
| September 2020 | SEK136.63 | SEK141 |
| August 2020 | SEK131.78 | SEK136 |
| June 2020 | SEK135.56 | SEK139.90 |
| February 2020 | SEK140.26 | SEK144.75 |
| January 2020 | SEK176.84 | SEK182.50 |
| December 2019 | SEK146.20 | SEK150.88 |
| November 2019 | SEK142.68 | SEK147.25 |
| May 2018 | SEK144.19 | SEK148.80 |
| April 2018 | SEK129.46 | SEK133.60 |
| March 2018 | SEK127.71 | SEK131.80 |
| February 2018 | SEK135.66 | SEK140 |
| January 2018 | SEK133.72 | SEK138 |
| December 2017 | SEK128.39 | SEK132.50 |
| November 2017 | SEK131.29 | SEK135.49 |
| September 2017 | SEK136.72 | SEK141.09 |
| January 2017 | SEK161.45 | SEK166.61 |
| December 2016 | SEK152.71 | SEK157.60 |
0GXK.L
Price: SEK429
Dividend Yield: 0.02%
Forward Dividend Yield: 1.69%
Payout Ratio: 39.47%
Dividend Per Share: 7.00 SEK
Earnings Per Share: 13.93 SEK
P/E Ratio: 27.49
Exchange: LSE
Sector: Industrials
Industry: Industrial - Capital Goods
Market Capitalization: 9.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3