BNPP RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC ( 0GZA.DE) - Price History
Monthly price history for 0GZA.DE (BNPP RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €9.12 | €9.12 |
| May 2026 | €9.12 | €9.12 |
| April 2026 | €8.90 | €8.90 |
| March 2026 | €9.60 | €9.60 |
| February 2026 | €9.56 | €9.56 |
| January 2026 | €12.34 | €12.34 |
| December 2025 | €11 | €11 |
| November 2025 | €11.58 | €11.58 |
| October 2025 | €11.50 | €11.50 |
| September 2025 | €11.08 | €11.08 |
| August 2025 | €11.08 | €11.08 |
| July 2025 | €11.48 | €11.48 |
| June 2025 | €12.56 | €12.56 |
| May 2025 | €12.44 | €12.44 |
| April 2025 | €12.59 | €12.59 |
| March 2025 | €13.88 | €13.88 |
| February 2025 | €13.15 | €13.15 |
| January 2025 | €10.94 | €10.94 |
| December 2024 | €11 | €11 |
| November 2024 | €10.20 | €10.20 |
| October 2024 | €9.38 | €9.38 |
| September 2024 | €10.30 | €10.30 |
| August 2024 | €9.34 | €9.34 |
| July 2024 | €9.44 | €9.44 |
| June 2024 | €10.62 | €10.62 |
| May 2024 | €10.54 | €10.54 |
| April 2024 | €10.46 | €10.46 |
| March 2024 | €10.24 | €10.24 |
| February 2024 | €10.72 | €10.72 |
| January 2024 | €11.41 | €11.41 |
| December 2023 | €11.78 | €11.78 |
| November 2023 | €13 | €13 |
| October 2023 | €15.30 | €15.30 |
| September 2023 | €14.64 | €14.64 |
| August 2023 | €15.26 | €15.26 |
| July 2023 | €15 | €15 |
| June 2023 | €15.10 | €15.10 |
| May 2023 | €14.76 | €14.76 |
| April 2023 | €14.94 | €14.94 |
| March 2023 | €17.33 | €17.33 |
| February 2023 | €15.24 | €15.24 |
| January 2023 | €17.98 | €17.98 |
| December 2022 | €23.53 | €23.53 |
| November 2022 | €30.74 | €30.74 |
| October 2022 | €26.99 | €26.99 |
| September 2022 | €28.63 | €28.63 |
| August 2022 | €34.44 | €34.44 |
| July 2022 | €29.91 | €29.91 |
| June 2022 | €26.92 | €26.92 |
| May 2022 | €30.02 | €30.02 |
| April 2022 | €26.65 | €26.65 |
| March 2022 | €23.54 | €23.54 |
| February 2022 | €18.70 | €18.70 |
| January 2022 | €18.86 | €18.86 |
| December 2021 | €16.07 | €16.07 |
| November 2021 | €16.99 | €16.99 |
| October 2021 | €16.92 | €16.92 |
| September 2021 | €16.12 | €16.12 |
| August 2021 | €13.40 | €13.40 |
| July 2021 | €12.12 | €12.12 |
| January 2021 | €9.84 | €9.84 |
| December 2020 | €9.73 | €9.73 |
| November 2020 | €9.66 | €9.66 |
| September 2020 | €10.32 | €10.32 |
0GZA.DE
Price: €9.12
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management