RICI Enhanced Copper(ER) Index EUR Hedge ETC ( 0GZB.DE) - Price History
Monthly price history for 0GZB.DE (RICI Enhanced Copper(ER) Index EUR Hedge ETC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €126.99 | €126.99 |
| May 2026 | €128.45 | €128.45 |
| April 2026 | €122.88 | €122.88 |
| March 2026 | €117.68 | €117.68 |
| February 2026 | €127.40 | €127.40 |
| January 2026 | €125.97 | €125.97 |
| December 2025 | €117.76 | €117.76 |
| November 2025 | €104.34 | €104.34 |
| October 2025 | €101.64 | €101.64 |
| September 2025 | €97.97 | €97.97 |
| August 2025 | €94.88 | €94.88 |
| July 2025 | €92.42 | €92.42 |
| June 2025 | €94.16 | €94.16 |
| May 2025 | €90.41 | €90.41 |
| April 2025 | €87.36 | €87.36 |
| March 2025 | €92.62 | €92.62 |
| February 2025 | €90.10 | €90.10 |
| January 2025 | €89.30 | €89.30 |
| December 2024 | €88.23 | €88.23 |
| November 2024 | €88.54 | €88.54 |
| October 2024 | €93.46 | €93.46 |
| September 2024 | €95.44 | €95.44 |
| August 2024 | €90.86 | €90.86 |
| July 2024 | €91 | €91 |
| June 2024 | €93.06 | €93.06 |
| May 2024 | €94.94 | €94.94 |
| April 2024 | €94.25 | €94.25 |
| March 2024 | €84.54 | €84.54 |
| February 2024 | €80.19 | €80.19 |
| January 2024 | €81.69 | €81.69 |
| December 2023 | €81.40 | €81.40 |
| November 2023 | €81.14 | €81.14 |
| October 2023 | €77.85 | €77.85 |
| September 2023 | €78.62 | €78.62 |
| August 2023 | €79.48 | €79.48 |
| July 2023 | €83.08 | €83.08 |
| June 2023 | €77.76 | €77.76 |
| May 2023 | €75.86 | €75.86 |
| April 2023 | €79.80 | €79.80 |
| March 2023 | €83.32 | €83.32 |
| February 2023 | €83.42 | €83.42 |
| January 2023 | €85.99 | €85.99 |
| December 2022 | €78.48 | €78.48 |
| November 2022 | €76.48 | €76.48 |
| October 2022 | €69.06 | €69.06 |
| September 2022 | €70.21 | €70.21 |
| August 2022 | €72.33 | €72.33 |
| July 2022 | €73.66 | €73.66 |
| June 2022 | €77.28 | €77.28 |
| May 2022 | €88.32 | €88.32 |
| April 2022 | €91.10 | €91.10 |
| March 2022 | €96.18 | €96.18 |
| February 2022 | €90.56 | €90.56 |
| January 2022 | €86.90 | €86.90 |
| December 2021 | €88.76 | €88.76 |
| November 2021 | €87.34 | €87.34 |
| October 2021 | €87.48 | €87.48 |
| September 2021 | €82.84 | €82.84 |
| August 2021 | €89.24 | €89.24 |
| July 2021 | €91.68 | €91.68 |
| June 2021 | €87.90 | €87.90 |
| May 2021 | €96.44 | €96.44 |
| April 2021 | €91.68 | €91.68 |
| March 2021 | €82.24 | €82.24 |
| February 2021 | €84.52 | €84.52 |
| January 2021 | €73.54 | €73.54 |
| December 2020 | €73.85 | €73.85 |
| November 2020 | €71.66 | €71.66 |
| October 2020 | €63.58 | €63.58 |
| September 2020 | €63.28 | €63.28 |
| August 2020 | €62.96 | €62.96 |
| July 2020 | €60.96 | €60.96 |
| June 2020 | €57.54 | €57.54 |
| May 2020 | €52 | €52 |
| April 2020 | €50.53 | €50.53 |
| March 2020 | €48 | €48 |
| February 2020 | €54.82 | €54.82 |
| January 2020 | €54.64 | €54.64 |
| December 2019 | €60.74 | €60.74 |
| November 2019 | €57.52 | €57.52 |
| October 2019 | €57.24 | €57.24 |
| September 2019 | €56.40 | €56.40 |
| August 2019 | €56.09 | €56.09 |
0GZB.DE
Price: €126.99
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management