BNPP RICI Enhanced Nickel (ER) Index EUR Hedge ETC ( 0GZC.DE) - Price History
Monthly price history for 0GZC.DE (BNPP RICI Enhanced Nickel (ER) Index EUR Hedge ETC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €66.42 | €66.42 |
| May 2026 | €68.32 | €68.32 |
| April 2026 | €69.85 | €69.85 |
| March 2026 | €62.07 | €62.07 |
| February 2026 | €64.45 | €64.45 |
| January 2026 | €64.50 | €64.50 |
| December 2025 | €60.46 | €60.46 |
| November 2025 | €54.82 | €54.82 |
| October 2025 | €56.54 | €56.54 |
| September 2025 | €56.82 | €56.82 |
| August 2025 | €57.20 | €57.20 |
| July 2025 | €56.28 | €56.28 |
| June 2025 | €57.26 | €57.26 |
| May 2025 | €57.79 | €57.79 |
| April 2025 | €58.75 | €58.75 |
| March 2025 | €60.76 | €60.76 |
| February 2025 | €59.18 | €59.18 |
| January 2025 | €59 | €59 |
| December 2024 | €60.50 | €60.50 |
| November 2024 | €61.62 | €61.62 |
| October 2024 | €60.66 | €60.66 |
| September 2024 | €66.86 | €66.86 |
| August 2024 | €64.28 | €64.28 |
| July 2024 | €64.35 | €64.35 |
| June 2024 | €66.82 | €66.82 |
| May 2024 | €75.14 | €75.14 |
| April 2024 | €74.02 | €74.02 |
| March 2024 | €65.18 | €65.18 |
| February 2024 | €69.79 | €69.79 |
| January 2024 | €63.91 | €63.91 |
| December 2023 | €65.98 | €65.98 |
| November 2023 | €66.16 | €66.16 |
| October 2023 | €73.11 | €73.11 |
| September 2023 | €76.06 | €76.06 |
| August 2023 | €81.68 | €81.68 |
| July 2023 | €89.09 | €89.09 |
| June 2023 | €82.60 | €82.60 |
| May 2023 | €83 | €83 |
| April 2023 | €102.14 | €102.14 |
| March 2023 | €96.94 | €96.94 |
| February 2023 | €99.30 | €99.30 |
| January 2023 | €116 | €116 |
| December 2022 | €122.33 | €122.33 |
| November 2022 | €107.16 | €107.16 |
| October 2022 | €86.90 | €86.90 |
| September 2022 | €86.71 | €86.71 |
| August 2022 | €86.48 | €86.48 |
| July 2022 | €88.48 | €88.48 |
| June 2022 | €89.72 | €89.72 |
| May 2022 | €110.01 | €110.01 |
| April 2022 | €129.52 | €129.52 |
| March 2022 | €130.32 | €130.32 |
| February 2022 | €95.75 | €95.75 |
| January 2022 | €95.70 | €95.70 |
| December 2021 | €81.40 | €81.40 |
| November 2021 | €80.93 | €80.93 |
| October 2021 | €77.60 | €77.60 |
| September 2021 | €78.16 | €78.16 |
| August 2021 | €78.44 | €78.44 |
| July 2021 | €74.92 | €74.92 |
| June 2021 | €70.28 | €70.28 |
| May 2021 | €70.34 | €70.34 |
| April 2021 | €71.23 | €71.23 |
| March 2021 | €66.62 | €66.62 |
| February 2021 | €76.78 | €76.78 |
| January 2021 | €73.88 | €73.88 |
| December 2020 | €69.14 | €69.14 |
| November 2020 | €64.78 | €64.78 |
| October 2020 | €59.64 | €59.64 |
| September 2020 | €63.50 | €63.50 |
| August 2020 | €63.94 | €63.94 |
| July 2020 | €57.53 | €57.53 |
| June 2020 | €53.60 | €53.60 |
| May 2020 | €51.67 | €51.67 |
| April 2020 | €52.26 | €52.26 |
| March 2020 | €48.68 | €48.68 |
| February 2020 | €56.42 | €56.42 |
| January 2020 | €54.70 | €54.70 |
| December 2019 | €61.34 | €61.34 |
| November 2019 | €58.94 | €58.94 |
| October 2019 | €71.04 | €71.04 |
| September 2019 | €75.26 | €75.26 |
| August 2019 | €75.92 | €75.92 |
0GZC.DE
Price: €66.42
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management